Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.16 | 0.16 | 0.136 | 0.16 | 0.16 | 0.0 (0.0%) | 24,000 |
5 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,000 |
2 Feb 2024 | HKD | 0.16 | 0.17 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
1 Feb 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.011 (+7.38%) | 27,000 |
31 Jan 2024 | HKD | 0.15 | 0.15 | 0.141 | 0.149 | 0.149 | +0.004 (+2.76%) | 24,000 |
30 Jan 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 12,000 |
29 Jan 2024 | HKD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 21,000 |
26 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.212 | 0.435 | 0.141 | 0.17 | 0.17 | -0.042 (-19.81%) | 21,000 |
18 Jan 2024 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 6,000 |
17 Jan 2024 | HKD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 33,000 |
16 Jan 2024 | HKD | 0.218 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 6,000 |
15 Jan 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
12 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
10 Jan 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 0 |
9 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
8 Jan 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 0 |
5 Jan 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |