Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 4.66 | 4.7 | 4.5 | 4.7 | 4.7 | -0.04 (-0.84%) | 13,000 |
11 Jul 2023 | HKD | 4.71 | 4.8 | 4.7 | 4.74 | 4.74 | +0.01 (+0.21%) | 113,000 |
10 Jul 2023 | HKD | 4.83 | 4.83 | 4.69 | 4.73 | 4.73 | +0.03 (+0.64%) | 36,000 |
7 Jul 2023 | HKD | 4.71 | 4.73 | 4.67 | 4.7 | 4.7 | -0.07 (-1.47%) | 33,000 |
6 Jul 2023 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 7,000 |
4 Jul 2023 | HKD | 4.8 | 4.84 | 4.69 | 4.76 | 4.76 | -0.04 (-0.83%) | 64,000 |
3 Jul 2023 | HKD | 4.77 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 113,000 |
30 Jun 2023 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 4.84 | 4.86 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 10,000 |
28 Jun 2023 | HKD | 4.8 | 4.84 | 4.78 | 4.84 | 4.84 | -0.05 (-1.02%) | 20,000 |
27 Jun 2023 | HKD | 4.85 | 4.9 | 4.81 | 4.89 | 4.89 | +0.07 (+1.45%) | 103,000 |
26 Jun 2023 | HKD | 4.9 | 4.9 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 108,000 |
23 Jun 2023 | HKD | 4.87 | 4.94 | 4.86 | 4.9 | 4.9 | -0.05 (-1.01%) | 40,000 |
21 Jun 2023 | HKD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 43,000 |
20 Jun 2023 | HKD | 5.04 | 5.04 | 5 | 5 | 5 | -0.05 (-0.99%) | 29,000 |
19 Jun 2023 | HKD | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 43,000 |
16 Jun 2023 | HKD | 5.3 | 5.3 | 4.9 | 5.05 | 5.05 | -0.14 (-2.70%) | 30,000 |
15 Jun 2023 | HKD | 5.05 | 5.19 | 5.01 | 5.19 | 5.19 | +0.21 (+4.22%) | 58,000 |
14 Jun 2023 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 4.92 | 4.98 | 4.84 | 4.98 | 4.98 | +0.06 (+1.22%) | 14,000 |
12 Jun 2023 | HKD | 4.99 | 5 | 4.8 | 4.92 | 4.92 | -0.07 (-1.40%) | 95,500 |
9 Jun 2023 | HKD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.04 (+0.81%) | 28,000 |
8 Jun 2023 | HKD | 4.9 | 4.95 | 4.81 | 4.95 | 4.95 | 0.0 (0.0%) | 30,000 |
7 Jun 2023 | HKD | 4.99 | 4.99 | 4.88 | 4.95 | 4.95 | -0.07 (-1.39%) | 133,000 |
6 Jun 2023 | HKD | 4.99 | 5.08 | 4.79 | 5.02 | 5.02 | +0.02 (+0.40%) | 47,000 |
5 Jun 2023 | HKD | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 15,000 |
2 Jun 2023 | HKD | 4.99 | 5.27 | 4.87 | 5 | 5 | -0.05 (-0.99%) | 24,000 |
1 Jun 2023 | HKD | 4.82 | 5.05 | 4.82 | 5.05 | 5.05 | +0.23 (+4.77%) | 8,000 |
31 May 2023 | HKD | 4.9 | 4.9 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 5,000 |