Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 21,000 |
29 May 2023 | HKD | 4.99 | 4.99 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 43,000 |
25 May 2023 | HKD | 5 | 5.19 | 4.88 | 4.9 | 4.9 | -0.25 (-4.85%) | 204,000 |
24 May 2023 | HKD | 5.22 | 5.26 | 5.05 | 5.15 | 5.15 | -0.06 (-1.15%) | 159,000 |
23 May 2023 | HKD | 5.3 | 5.3 | 5.14 | 5.21 | 5.21 | -0.17 (-3.16%) | 9,000 |
22 May 2023 | HKD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | +0.18 (+3.46%) | 23,000 |
19 May 2023 | HKD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 10,000 |
18 May 2023 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
17 May 2023 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 5,000 |
16 May 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 5.41 | 5.49 | 5.37 | 5.38 | 5.38 | +0.04 (+0.75%) | 7,000 |
12 May 2023 | HKD | 5.39 | 5.4 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 96,000 |
11 May 2023 | HKD | 5.27 | 5.4 | 5.27 | 5.4 | 5.4 | +0.02 (+0.37%) | 8,000 |
10 May 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 19,000 |
9 May 2023 | HKD | 5.29 | 5.38 | 5.28 | 5.38 | 5.38 | -0.01 (-0.19%) | 144,000 |
8 May 2023 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
5 May 2023 | HKD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 11,000 |
4 May 2023 | HKD | 5.31 | 5.38 | 5.26 | 5.38 | 5.38 | 0.0 (0.0%) | 110,000 |
3 May 2023 | HKD | 5.35 | 5.38 | 5.28 | 5.38 | 5.38 | +0.02 (+0.37%) | 83,000 |
2 May 2023 | HKD | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | +0.03 (+0.56%) | 9,000 |
28 Apr 2023 | HKD | 5.4 | 5.4 | 5.26 | 5.33 | 5.33 | -0.04 (-0.74%) | 51,000 |
27 Apr 2023 | HKD | 5.39 | 5.39 | 5.2 | 5.37 | 5.37 | +0.02 (+0.37%) | 79,000 |
26 Apr 2023 | HKD | 5.01 | 5.4 | 4.97 | 5.35 | 5.35 | +0.37 (+7.43%) | 110,000 |
25 Apr 2023 | HKD | 5.09 | 5.09 | 4.95 | 4.98 | 4.98 | -0.1 (-1.97%) | 225,000 |
24 Apr 2023 | HKD | 5.3 | 5.3 | 5.08 | 5.08 | 5.08 | -0.34 (-6.27%) | 143,000 |
21 Apr 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 (+0.56%) | 1,000 |
19 Apr 2023 | HKD | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 20,000 |
18 Apr 2023 | HKD | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 10,000 |
17 Apr 2023 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 34,000 |