Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 5.33 | 5.55 | 5.31 | 5.55 | 5.55 | +0.06 (+1.09%) | 78,000 |
13 Apr 2023 | HKD | 5.32 | 5.49 | 5.32 | 5.49 | 5.49 | +0.06 (+1.10%) | 14,000 |
12 Apr 2023 | HKD | 5.35 | 5.43 | 5.32 | 5.43 | 5.43 | -0.04 (-0.73%) | 30,000 |
11 Apr 2023 | HKD | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 8,000 |
6 Apr 2023 | HKD | 5.36 | 5.45 | 5.3 | 5.44 | 5.44 | +0.07 (+1.30%) | 79,000 |
4 Apr 2023 | HKD | 5.45 | 5.45 | 5.29 | 5.37 | 5.37 | -0.11 (-2.01%) | 27,000 |
3 Apr 2023 | HKD | 5.43 | 5.52 | 5.3 | 5.48 | 5.48 | +0.05 (+0.92%) | 72,000 |
31 Mar 2023 | HKD | 5.43 | 5.51 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 50,000 |
30 Mar 2023 | HKD | 5.35 | 5.51 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 117,000 |
29 Mar 2023 | HKD | 5.46 | 5.52 | 5.3 | 5.35 | 5.35 | -0.17 (-3.08%) | 99,000 |
28 Mar 2023 | HKD | 5.4 | 5.59 | 5.3 | 5.52 | 5.52 | -0.01 (-0.18%) | 46,000 |
27 Mar 2023 | HKD | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | -0.09 (-1.60%) | 9,000 |
24 Mar 2023 | HKD | 5.55 | 5.62 | 5.55 | 5.62 | 5.62 | +0.07 (+1.26%) | 32,000 |
23 Mar 2023 | HKD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.19 (-3.31%) | 116,000 |
22 Mar 2023 | HKD | 5.76 | 5.76 | 5.58 | 5.74 | 5.74 | +0.09 (+1.59%) | 25,000 |
21 Mar 2023 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.01 (-0.18%) | 131,000 |
20 Mar 2023 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
17 Mar 2023 | HKD | 5.7 | 5.78 | 5.66 | 5.74 | 5.74 | +0.14 (+2.50%) | 142,000 |
16 Mar 2023 | HKD | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | +0.11 (+2.00%) | 158,000 |
15 Mar 2023 | HKD | 5.54 | 5.55 | 5.37 | 5.49 | 5.49 | +0.24 (+4.57%) | 168,000 |
14 Mar 2023 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 1,000 |
13 Mar 2023 | HKD | 5.27 | 5.42 | 5.27 | 5.36 | 5.36 | +0.09 (+1.71%) | 25,000 |
10 Mar 2023 | HKD | 5.42 | 5.42 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 79,000 |
9 Mar 2023 | HKD | 5.5 | 5.5 | 5.39 | 5.4 | 5.4 | -0.14 (-2.53%) | 99,000 |
8 Mar 2023 | HKD | 5.53 | 5.56 | 5.47 | 5.54 | 5.54 | -0.06 (-1.07%) | 63,000 |
7 Mar 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 3,000 |
6 Mar 2023 | HKD | 5.68 | 5.7 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 80,000 |
3 Mar 2023 | HKD | 5.61 | 5.69 | 5.59 | 5.69 | 5.69 | +0.08 (+1.43%) | 100,000 |
2 Mar 2023 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
1 Mar 2023 | HKD | 5.6 | 5.63 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 179,000 |