Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 5.45 | 5.69 | 5.45 | 5.49 | 5.49 | +0.08 (+1.48%) | 49,000 |
27 Feb 2023 | HKD | 5.33 | 5.6 | 5.33 | 5.41 | 5.41 | -0.19 (-3.39%) | 243,000 |
24 Feb 2023 | HKD | 5.7 | 5.75 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 47,000 |
23 Feb 2023 | HKD | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.07 (+1.24%) | 33,000 |
22 Feb 2023 | HKD | 5.55 | 5.65 | 5.55 | 5.63 | 5.63 | +0.02 (+0.36%) | 13,000 |
21 Feb 2023 | HKD | 5.6 | 5.62 | 5.59 | 5.61 | 5.61 | +0.01 (+0.18%) | 66,000 |
20 Feb 2023 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 45,000 |
17 Feb 2023 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
16 Feb 2023 | HKD | 5.5 | 5.61 | 5.41 | 5.6 | 5.6 | +0.05 (+0.90%) | 267,000 |
15 Feb 2023 | HKD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.04 (-0.72%) | 7,004 |
14 Feb 2023 | HKD | 5.59 | 5.6 | 5.52 | 5.59 | 5.59 | +0.07 (+1.27%) | 9,000 |
13 Feb 2023 | HKD | 5.7 | 5.7 | 5.45 | 5.52 | 5.52 | +0.1 (+1.85%) | 150,000 |
10 Feb 2023 | HKD | 5.5 | 5.54 | 5.42 | 5.42 | 5.42 | -0.22 (-3.90%) | 58,067 |
9 Feb 2023 | HKD | 5.61 | 5.66 | 5.61 | 5.64 | 5.64 | +0.03 (+0.53%) | 32,999 |
8 Feb 2023 | HKD | 5.6 | 5.65 | 5.46 | 5.61 | 5.61 | +0.01 (+0.18%) | 591,000 |
7 Feb 2023 | HKD | 5.45 | 5.69 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 66,000 |
6 Feb 2023 | HKD | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.23 (-3.98%) | 102,000 |
3 Feb 2023 | HKD | 5.71 | 5.8 | 5.7 | 5.78 | 5.78 | +0.08 (+1.40%) | 144,000 |
2 Feb 2023 | HKD | 5.7 | 5.83 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 103,000 |
1 Feb 2023 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.08 (+1.42%) | 125,000 |
31 Jan 2023 | HKD | 5.63 | 5.63 | 5.5 | 5.62 | 5.62 | -0.01 (-0.18%) | 239,000 |
30 Jan 2023 | HKD | 5.74 | 5.74 | 5.47 | 5.63 | 5.63 | +0.01 (+0.18%) | 589,000 |
27 Jan 2023 | HKD | 5.85 | 5.85 | 5.6 | 5.62 | 5.62 | -0.23 (-3.93%) | 385,000 |
26 Jan 2023 | HKD | 5.72 | 5.85 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 102,106 |
20 Jan 2023 | HKD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 21,000 |
19 Jan 2023 | HKD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.08 (+1.37%) | 201,000 |
18 Jan 2023 | HKD | 5.8 | 5.85 | 5.8 | 5.82 | 5.82 | +0.12 (+2.11%) | 55,000 |
17 Jan 2023 | HKD | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 53,001 |
16 Jan 2023 | HKD | 5.7 | 5.93 | 5.69 | 5.7 | 5.7 | +0.04 (+0.71%) | 138,001 |
13 Jan 2023 | HKD | 5.59 | 5.7 | 5.59 | 5.66 | 5.66 | +0.16 (+2.91%) | 138,000 |