Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 6.25 | 6.25 | 5.91 | 6 | 6 | -0.05 (-0.83%) | 26,000 |
20 Jul 2022 | HKD | 6.1 | 6.16 | 5.95 | 6.05 | 6.05 | +0.12 (+2.02%) | 445,000 |
19 Jul 2022 | HKD | 6.1 | 6.1 | 5.86 | 5.93 | 5.93 | -0.27 (-4.35%) | 1,287,000 |
18 Jul 2022 | HKD | 6.7 | 6.7 | 5.96 | 6.2 | 6.2 | -0.5 (-7.46%) | 979,000 |
15 Jul 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 8,000 |
14 Jul 2022 | HKD | 6.74 | 6.99 | 6.62 | 6.7 | 6.7 | -0.04 (-0.59%) | 92,000 |
13 Jul 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 6.86 | 6.86 | 6.66 | 6.74 | 6.74 | -0.11 (-1.61%) | 23,000 |
11 Jul 2022 | HKD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 36,000 |
8 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
6 Jul 2022 | HKD | 7.16 | 7.16 | 6.8 | 7 | 7 | +0.01 (+0.14%) | 171,000 |
5 Jul 2022 | HKD | 7.2 | 7.21 | 6.98 | 6.99 | 6.99 | -0.21 (-2.92%) | 287,000 |
4 Jul 2022 | HKD | 7.24 | 7.24 | 7.09 | 7.2 | 7.2 | -0.18 (-2.44%) | 63,000 |
30 Jun 2022 | HKD | 7.35 | 7.49 | 7.2 | 7.38 | 7.38 | -0.06 (-0.81%) | 146,500 |
29 Jun 2022 | HKD | 7.79 | 7.79 | 7.16 | 7.44 | 7.44 | -0.35 (-4.49%) | 373,600 |
28 Jun 2022 | HKD | 7.41 | 7.79 | 7.34 | 7.79 | 7.79 | +0.38 (+5.13%) | 424,000 |
27 Jun 2022 | HKD | 6.94 | 7.44 | 6.94 | 7.41 | 7.41 | +0.58 (+8.49%) | 419,000 |
24 Jun 2022 | HKD | 6.5 | 6.95 | 6.4 | 6.83 | 6.83 | +0.41 (+6.39%) | 881,000 |
23 Jun 2022 | HKD | 6.35 | 6.42 | 6.28 | 6.42 | 6.42 | +0.2 (+3.22%) | 46,000 |
22 Jun 2022 | HKD | 6.3 | 6.36 | 6.18 | 6.22 | 6.22 | -0.26 (-4.01%) | 52,000 |
21 Jun 2022 | HKD | 6.33 | 6.79 | 6.33 | 6.48 | 6.48 | +0.21 (+3.35%) | 52,000 |
20 Jun 2022 | HKD | 6.22 | 6.3 | 6.21 | 6.27 | 6.27 | -0.04 (-0.63%) | 140,000 |
17 Jun 2022 | HKD | 6.21 | 6.4 | 6.12 | 6.31 | 6.31 | +0.08 (+1.28%) | 49,000 |
16 Jun 2022 | HKD | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 4,000 |
15 Jun 2022 | HKD | 6.25 | 6.32 | 6.1 | 6.27 | 6.27 | -0.05 (-0.79%) | 90,000 |
14 Jun 2022 | HKD | 6.48 | 6.48 | 6.27 | 6.32 | 6.32 | -0.16 (-2.47%) | 52,000 |
13 Jun 2022 | HKD | 6.6 | 6.6 | 6.44 | 6.48 | 6.48 | -0.2 (-2.99%) | 17,000 |
10 Jun 2022 | HKD | 6.7 | 6.7 | 6.63 | 6.68 | 6.68 | -0.04 (-0.60%) | 35,000 |
9 Jun 2022 | HKD | 6.71 | 6.81 | 6.71 | 6.72 | 6.72 | +0.01 (+0.15%) | 34,000 |