Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 23,000 |
13 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,000 |
9 Aug 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 11,000 |
8 Aug 2024 | HKD | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 12,000 |
7 Aug 2024 | HKD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 6,000 |
6 Aug 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
5 Aug 2024 | HKD | 4.82 | 4.82 | 4.55 | 4.56 | 4.56 | -0.26 (-5.39%) | 125,000 |
2 Aug 2024 | HKD | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 8,000 |
1 Aug 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 1,000 |
31 Jul 2024 | HKD | 4.93 | 4.93 | 4.86 | 4.93 | 4.93 | +0.08 (+1.65%) | 22,000 |
30 Jul 2024 | HKD | 4.93 | 4.93 | 4.81 | 4.85 | 4.85 | -0.08 (-1.62%) | 57,000 |
29 Jul 2024 | HKD | 5.04 | 5.04 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 12,000 |
26 Jul 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 251,000 |
25 Jul 2024 | HKD | 4.96 | 5.01 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 138,000 |
24 Jul 2024 | HKD | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | +0.04 (+0.81%) | 8,000 |
23 Jul 2024 | HKD | 5.06 | 5.06 | 4.9 | 4.91 | 4.91 | -0.19 (-3.73%) | 36,000 |
22 Jul 2024 | HKD | 5.28 | 5.28 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 325,000 |
19 Jul 2024 | HKD | 5.26 | 5.32 | 5.25 | 5.32 | 5.32 | +0.12 (+2.31%) | 375,000 |
18 Jul 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 5.23 | 5.23 | 5.1 | 5.2 | 5.2 | -0.11 (-2.07%) | 198,000 |
16 Jul 2024 | HKD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 76,000 |
15 Jul 2024 | HKD | 5.06 | 5.38 | 5.06 | 5.3 | 5.3 | 0.0 (0.0%) | 201,000 |
12 Jul 2024 | HKD | 5.17 | 5.3 | 5.11 | 5.3 | 5.3 | +0.13 (+2.51%) | 137,000 |
11 Jul 2024 | HKD | 5.14 | 5.17 | 5.14 | 5.17 | 5.17 | +0.04 (+0.78%) | 9,000 |
10 Jul 2024 | HKD | 5.16 | 5.2 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 18,000 |
9 Jul 2024 | HKD | 5.38 | 5.38 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 17,000 |
8 Jul 2024 | HKD | 5.16 | 5.39 | 5.16 | 5.38 | 5.38 | +0.13 (+2.48%) | 253,000 |
5 Jul 2024 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 16,000 |
4 Jul 2024 | HKD | 5.29 | 5.29 | 5.16 | 5.16 | 5.16 | -0.12 (-2.27%) | 19,000 |