Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.11 (+1.67%) | 175,000 |
7 Jun 2022 | HKD | 6.62 | 6.62 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 5,000 |
6 Jun 2022 | HKD | 6.58 | 6.96 | 6.46 | 6.71 | 6.71 | +0.13 (+1.98%) | 190,000 |
2 Jun 2022 | HKD | 6.7 | 6.7 | 6.44 | 6.58 | 6.58 | +0.1 (+1.54%) | 129,000 |
1 Jun 2022 | HKD | 6.59 | 6.59 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 15,000 |
31 May 2022 | HKD | 6.51 | 6.51 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 135,000 |
30 May 2022 | HKD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | +0.11 (+1.72%) | 54,000 |
27 May 2022 | HKD | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 6,000 |
26 May 2022 | HKD | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 3,000 |
25 May 2022 | HKD | 6.55 | 6.6 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 335,000 |
24 May 2022 | HKD | 6.74 | 6.8 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 122,000 |
23 May 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 6.61 | 6.7 | 6.61 | 6.7 | 6.7 | +0.11 (+1.67%) | 2,000 |
19 May 2022 | HKD | 6.6 | 6.6 | 6.48 | 6.59 | 6.59 | -0.04 (-0.60%) | 27,000 |
18 May 2022 | HKD | 6.61 | 6.69 | 6.6 | 6.63 | 6.63 | +0.02 (+0.30%) | 56,000 |
17 May 2022 | HKD | 6.7 | 6.7 | 6.55 | 6.61 | 6.61 | -0.05 (-0.75%) | 40,000 |
16 May 2022 | HKD | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | +0.17 (+2.62%) | 60,000 |
13 May 2022 | HKD | 6.35 | 6.5 | 6.25 | 6.49 | 6.49 | +0.34 (+5.53%) | 138,000 |
12 May 2022 | HKD | 6.33 | 6.33 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 71,000 |
11 May 2022 | HKD | 6.41 | 6.7 | 6.41 | 6.45 | 6.45 | +0.09 (+1.42%) | 286,000 |
10 May 2022 | HKD | 6.35 | 6.51 | 6.28 | 6.36 | 6.36 | -0.17 (-2.60%) | 71,000 |
6 May 2022 | HKD | 6.31 | 6.53 | 6.3 | 6.53 | 6.53 | -0.18 (-2.68%) | 78,000 |
5 May 2022 | HKD | 6.72 | 6.72 | 6.51 | 6.71 | 6.71 | +0.04 (+0.60%) | 11,000 |
4 May 2022 | HKD | 6.76 | 6.8 | 6.6 | 6.67 | 6.67 | -0.1 (-1.48%) | 116,000 |
3 May 2022 | HKD | 6.63 | 6.77 | 6.33 | 6.77 | 6.77 | +0.16 (+2.42%) | 98,000 |
29 Apr 2022 | HKD | 6.71 | 6.71 | 6.6 | 6.61 | 6.61 | +0.11 (+1.69%) | 68,000 |
28 Apr 2022 | HKD | 6.6 | 6.6 | 6.41 | 6.5 | 6.5 | -0.07 (-1.07%) | 177,000 |
27 Apr 2022 | HKD | 6.65 | 6.65 | 6.53 | 6.57 | 6.57 | -0.03 (-0.45%) | 17,000 |
26 Apr 2022 | HKD | 6.54 | 6.77 | 6.54 | 6.6 | 6.6 | -0.1 (-1.49%) | 52,000 |
25 Apr 2022 | HKD | 6.61 | 7.22 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 52,000 |