Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 6.62 | 6.9 | 6.62 | 6.9 | 6.9 | +0.12 (+1.77%) | 130,000 |
21 Apr 2022 | HKD | 6.99 | 6.99 | 6.7 | 6.78 | 6.78 | -0.21 (-3.00%) | 44,000 |
20 Apr 2022 | HKD | 7.12 | 7.12 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 18,000 |
19 Apr 2022 | HKD | 6.85 | 6.92 | 6.85 | 6.88 | 6.88 | +0.04 (+0.58%) | 25,999 |
14 Apr 2022 | HKD | 6.71 | 6.85 | 6.71 | 6.84 | 6.84 | +0.14 (+2.09%) | 44,000 |
13 Apr 2022 | HKD | 6.58 | 6.78 | 6.58 | 6.7 | 6.7 | +0.2 (+3.08%) | 62,000 |
12 Apr 2022 | HKD | 6.56 | 6.56 | 6.45 | 6.5 | 6.5 | +0.02 (+0.31%) | 130,000 |
11 Apr 2022 | HKD | 6.72 | 6.72 | 6.47 | 6.48 | 6.48 | -0.22 (-3.28%) | 460,000 |
8 Apr 2022 | HKD | 6.91 | 7.1 | 6.7 | 6.7 | 6.7 | -0.45 (-6.29%) | 902,000 |
7 Apr 2022 | HKD | 6.96 | 7.17 | 6.96 | 7.15 | 7.15 | +0.08 (+1.13%) | 20,000 |
6 Apr 2022 | HKD | 6.76 | 7.21 | 6.71 | 7.07 | 7.07 | +0.29 (+4.28%) | 503,000 |
4 Apr 2022 | HKD | 6.88 | 7.07 | 6.75 | 6.78 | 6.78 | -0.08 (-1.17%) | 1,138,300 |
1 Apr 2022 | HKD | 6.95 | 7 | 6.82 | 6.86 | 6.86 | -0.12 (-1.72%) | 147,000 |
31 Mar 2022 | HKD | 7 | 7.18 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 331,000 |
30 Mar 2022 | HKD | 7.04 | 7.49 | 6.94 | 7.06 | 7.06 | +0.02 (+0.28%) | 890,000 |
29 Mar 2022 | HKD | 7.42 | 7.42 | 7.02 | 7.04 | 7.04 | -0.42 (-5.63%) | 613,000 |
28 Mar 2022 | HKD | 7.3 | 7.47 | 7.23 | 7.46 | 7.46 | +0.11 (+1.50%) | 54,000 |
25 Mar 2022 | HKD | 7.38 | 7.44 | 7.1 | 7.35 | 7.35 | +0.07 (+0.96%) | 637,000 |
24 Mar 2022 | HKD | 6.98 | 7.39 | 6.8 | 7.28 | 7.28 | +0.4 (+5.81%) | 444,000 |
23 Mar 2022 | HKD | 6.8 | 6.9 | 6.5 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,577,000 |
22 Mar 2022 | HKD | 6.71 | 6.78 | 6.5 | 6.78 | 6.78 | +0.07 (+1.04%) | 1,023,000 |
21 Mar 2022 | HKD | 6.7 | 6.84 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 418,000 |
18 Mar 2022 | HKD | 6.84 | 6.98 | 6.61 | 6.7 | 6.7 | -0.19 (-2.76%) | 420,000 |
17 Mar 2022 | HKD | 6.5 | 6.9 | 6.5 | 6.89 | 6.89 | +0.68 (+10.95%) | 536,000 |
16 Mar 2022 | HKD | 6.2 | 6.48 | 6.1 | 6.21 | 6.21 | +0.19 (+3.16%) | 1,237,000 |
15 Mar 2022 | HKD | 6.49 | 6.61 | 6.01 | 6.02 | 6.02 | -0.68 (-10.15%) | 457,000 |
14 Mar 2022 | HKD | 7.25 | 7.36 | 6.3 | 6.7 | 6.7 | -0.67 (-9.09%) | 483,000 |
11 Mar 2022 | HKD | 7.03 | 7.37 | 6.85 | 7.37 | 7.37 | +0.17 (+2.36%) | 201,000 |
10 Mar 2022 | HKD | 7.25 | 7.25 | 7.16 | 7.2 | 7.2 | +0.1 (+1.41%) | 44,000 |
9 Mar 2022 | HKD | 7.3 | 7.3 | 6.81 | 7.1 | 7.1 | -0.08 (-1.11%) | 149,000 |