Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 5.11 | 5.28 | 5.11 | 5.28 | 5.28 | +0.17 (+3.33%) | 60,000 |
2 Jul 2024 | HKD | 5.27 | 5.27 | 5.1 | 5.11 | 5.11 | -0.09 (-1.73%) | 12,000 |
28 Jun 2024 | HKD | 5.2 | 5.2 | 5.17 | 5.2 | 5.2 | +0.15 (+2.97%) | 81,000 |
27 Jun 2024 | HKD | 5 | 5.05 | 4.94 | 5.05 | 5.05 | +0.06 (+1.20%) | 110,000 |
26 Jun 2024 | HKD | 5.14 | 5.2 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 42,000 |
25 Jun 2024 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 38,197 |
24 Jun 2024 | HKD | 4.93 | 4.93 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 44,000 |
21 Jun 2024 | HKD | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 158,300 |
20 Jun 2024 | HKD | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 22,000 |
19 Jun 2024 | HKD | 5.08 | 5.32 | 5.08 | 5.2 | 5.2 | +0.1 (+1.96%) | 153,000 |
18 Jun 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 5.01 | 5.15 | 5.01 | 5.1 | 5.1 | -0.02 (-0.39%) | 24,000 |
14 Jun 2024 | HKD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 20,000 |
13 Jun 2024 | HKD | 5.1 | 5.1 | 5.01 | 5.02 | 5.02 | -0.04 (-0.79%) | 3,000 |
12 Jun 2024 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 5 | 5.06 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 150,000 |
7 Jun 2024 | HKD | 4.92 | 5.02 | 4.92 | 5.01 | 5.01 | +0.16 (+3.30%) | 18,000 |
6 Jun 2024 | HKD | 5.12 | 5.12 | 4.84 | 4.85 | 4.85 | -0.28 (-5.46%) | 284,000 |
5 Jun 2024 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 12,000 |
4 Jun 2024 | HKD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 56,000 |
3 Jun 2024 | HKD | 5.13 | 5.28 | 5.13 | 5.25 | 5.25 | +0.15 (+2.94%) | 39,000 |
31 May 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6,000 |
30 May 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 45,000 |
29 May 2024 | HKD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 54,000 |
28 May 2024 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 13,000 |
27 May 2024 | HKD | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | -0.11 (-2.10%) | 18,000 |
24 May 2024 | HKD | 5.19 | 5.23 | 5.19 | 5.23 | 5.23 | -0.07 (-1.32%) | 25,000 |
23 May 2024 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.09 (+1.73%) | 6,000 |
22 May 2024 | HKD | 5.3 | 5.3 | 5.2 | 5.21 | 5.21 | -0.09 (-1.70%) | 78,000 |
21 May 2024 | HKD | 5.26 | 5.49 | 5.23 | 5.3 | 5.3 | +0.04 (+0.76%) | 212,000 |