Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 217,300 |
17 May 2024 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 35,000 |
16 May 2024 | HKD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 61,000 |
14 May 2024 | HKD | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | +0.04 (+0.73%) | 93,000 |
13 May 2024 | HKD | 5.68 | 5.68 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 10,000 |
10 May 2024 | HKD | 5.5 | 5.64 | 5.26 | 5.55 | 5.55 | +0.05 (+0.91%) | 306,000 |
9 May 2024 | HKD | 5.45 | 5.6 | 5.42 | 5.5 | 5.5 | +0.03 (+0.55%) | 53,000 |
8 May 2024 | HKD | 5.5 | 5.5 | 5.45 | 5.47 | 5.47 | -0.19 (-3.36%) | 50,000 |
7 May 2024 | HKD | 5.76 | 5.76 | 5.45 | 5.66 | 5.66 | -0.14 (-2.41%) | 130,800 |
6 May 2024 | HKD | 5.76 | 5.82 | 5.72 | 5.8 | 5.8 | +0.04 (+0.69%) | 195,000 |
3 May 2024 | HKD | 5.57 | 5.81 | 5.57 | 5.76 | 5.76 | +0.18 (+3.23%) | 275,000 |
2 May 2024 | HKD | 5.39 | 5.58 | 5.39 | 5.58 | 5.58 | +0.22 (+4.10%) | 185,000 |
30 Apr 2024 | HKD | 5.2 | 5.36 | 5.2 | 5.36 | 5.36 | +0.17 (+3.28%) | 136,000 |
29 Apr 2024 | HKD | 5 | 5.2 | 5 | 5.19 | 5.19 | +0.24 (+4.85%) | 194,480 |
26 Apr 2024 | HKD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 126,000 |
25 Apr 2024 | HKD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 6,000 |
24 Apr 2024 | HKD | 4.76 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 26,000 |
23 Apr 2024 | HKD | 4.83 | 4.83 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 18,000 |
22 Apr 2024 | HKD | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | +0.15 (+3.20%) | 12,000 |
19 Apr 2024 | HKD | 4.72 | 4.72 | 4.6 | 4.69 | 4.69 | 0.0 (0.0%) | 78,000 |
18 Apr 2024 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 9,000 |
17 Apr 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 167,000 |
16 Apr 2024 | HKD | 4.84 | 4.84 | 4.56 | 4.56 | 4.56 | -0.26 (-5.39%) | 170,000 |
15 Apr 2024 | HKD | 4.65 | 4.83 | 4.55 | 4.82 | 4.82 | +0.17 (+3.66%) | 104,000 |
12 Apr 2024 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 18,000 |
11 Apr 2024 | HKD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 30,000 |
10 Apr 2024 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 35,000 |
9 Apr 2024 | HKD | 4.55 | 4.69 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 231,000 |
8 Apr 2024 | HKD | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | +0.03 (+0.66%) | 7,000 |
5 Apr 2024 | HKD | 4.61 | 4.65 | 4.5 | 4.52 | 4.52 | -0.23 (-4.84%) | 142,000 |