Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 4.7 | 4.77 | 4.63 | 4.75 | 4.75 | -0.02 (-0.42%) | 4,000 |
2 Apr 2024 | HKD | 4.63 | 4.77 | 4.63 | 4.77 | 4.77 | +0.16 (+3.47%) | 71,000 |
28 Mar 2024 | HKD | 4.5 | 4.64 | 4.5 | 4.61 | 4.61 | +0.23 (+5.25%) | 36,000 |
27 Mar 2024 | HKD | 4.55 | 4.55 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 32,000 |
26 Mar 2024 | HKD | 4.37 | 4.42 | 4.31 | 4.39 | 4.39 | -0.03 (-0.68%) | 97,100 |
25 Mar 2024 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 33,000 |
22 Mar 2024 | HKD | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 234,000 |
21 Mar 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.06 (-1.27%) | 23,000 |
15 Mar 2024 | HKD | 4.62 | 4.73 | 4.6 | 4.71 | 4.71 | 0.0 (0.0%) | 10,000 |
14 Mar 2024 | HKD | 4.65 | 4.73 | 4.64 | 4.71 | 4.71 | -0.08 (-1.67%) | 6,000 |
13 Mar 2024 | HKD | 4.79 | 4.79 | 4.7 | 4.79 | 4.79 | +0.04 (+0.84%) | 30,000 |
12 Mar 2024 | HKD | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 56,000 |
11 Mar 2024 | HKD | 4.75 | 4.78 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 41,000 |
8 Mar 2024 | HKD | 4.67 | 4.75 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 78,000 |
7 Mar 2024 | HKD | 4.75 | 4.75 | 4.5 | 4.73 | 4.73 | -0.02 (-0.42%) | 135,000 |
6 Mar 2024 | HKD | 4.78 | 4.8 | 4.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 94,000 |
5 Mar 2024 | HKD | 4.56 | 4.65 | 4.39 | 4.6 | 4.6 | -0.1 (-2.13%) | 69,000 |
4 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | HKD | 4.72 | 4.72 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 227,000 |
29 Feb 2024 | HKD | 4.82 | 4.82 | 4.68 | 4.7 | 4.7 | -0.02 (-0.42%) | 223,000 |
28 Feb 2024 | HKD | 4.9 | 4.9 | 4.71 | 4.72 | 4.72 | -0.22 (-4.45%) | 63,000 |
27 Feb 2024 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04 (-0.80%) | 0 |
26 Feb 2024 | HKD | 4.9 | 4.98 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,000 |
23 Feb 2024 | HKD | 4.8 | 4.9 | 4.79 | 4.9 | 4.9 | +0.01 (+0.20%) | 48,000 |
22 Feb 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 26,000 |
20 Feb 2024 | HKD | 4.76 | 4.85 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 139,000 |