Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 4.91 | 4.91 | 4.78 | 4.84 | 4.84 | -0.14 (-2.81%) | 59,000 |
16 Feb 2024 | HKD | 5 | 5 | 4.94 | 4.98 | 4.98 | -0.11 (-2.16%) | 77,000 |
15 Feb 2024 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 7,000 |
14 Feb 2024 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 4.98 | 5.07 | 4.98 | 5.07 | 5.07 | +0.09 (+1.81%) | 11,000 |
8 Feb 2024 | HKD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 6,000 |
7 Feb 2024 | HKD | 4.98 | 5 | 4.88 | 4.96 | 4.96 | -0.02 (-0.40%) | 40,000 |
6 Feb 2024 | HKD | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 62,000 |
5 Feb 2024 | HKD | 5.1 | 5.1 | 4.94 | 5 | 5 | +0.05 (+1.01%) | 62,000 |
2 Feb 2024 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 42,000 |
1 Feb 2024 | HKD | 4.91 | 4.91 | 4.84 | 4.91 | 4.91 | -0.04 (-0.81%) | 134,000 |
31 Jan 2024 | HKD | 5.03 | 5.03 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 14,000 |
30 Jan 2024 | HKD | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | +0.05 (+1.00%) | 10,000 |
29 Jan 2024 | HKD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.08 (+1.63%) | 12,000 |
26 Jan 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 3,000 |
25 Jan 2024 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 10,000 |
24 Jan 2024 | HKD | 4.98 | 5.1 | 4.93 | 4.96 | 4.96 | +0.09 (+1.85%) | 19,000 |
23 Jan 2024 | HKD | 4.9 | 4.94 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 160,000 |
22 Jan 2024 | HKD | 5.06 | 5.19 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 222,000 |
19 Jan 2024 | HKD | 5.06 | 5.06 | 4.91 | 5.04 | 5.04 | +0.04 (+0.80%) | 125,000 |
18 Jan 2024 | HKD | 4.86 | 5.06 | 4.86 | 5 | 5 | +0.15 (+3.09%) | 150,000 |
17 Jan 2024 | HKD | 5.2 | 5.2 | 4.82 | 4.85 | 4.85 | -0.17 (-3.39%) | 56,000 |
16 Jan 2024 | HKD | 5.02 | 5.02 | 5 | 5.02 | 5.02 | -0.17 (-3.28%) | 48,000 |
15 Jan 2024 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 20,000 |
12 Jan 2024 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.14 (+2.77%) | 23,000 |
11 Jan 2024 | HKD | 5.2 | 5.2 | 5.04 | 5.05 | 5.05 | -0.06 (-1.17%) | 47,000 |
10 Jan 2024 | HKD | 5.1 | 5.12 | 5.1 | 5.11 | 5.11 | -0.07 (-1.35%) | 44,000 |
9 Jan 2024 | HKD | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | +0.08 (+1.57%) | 19,000 |
8 Jan 2024 | HKD | 5.13 | 5.13 | 5 | 5.1 | 5.1 | -0.09 (-1.73%) | 69,000 |
5 Jan 2024 | HKD | 5.17 | 5.29 | 5.17 | 5.19 | 5.19 | +0.03 (+0.58%) | 18,000 |