Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | +0.08 (+1.57%) | 15,000 |
3 Jan 2024 | HKD | 5.18 | 5.24 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 40,000 |
2 Jan 2024 | HKD | 5.16 | 5.2 | 5.08 | 5.18 | 5.18 | -0.03 (-0.58%) | 107,000 |
29 Dec 2023 | HKD | 5.34 | 5.34 | 5.19 | 5.21 | 5.21 | -0.11 (-2.07%) | 21,000 |
28 Dec 2023 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 20,000 |
27 Dec 2023 | HKD | 5.3 | 5.32 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 24,396 |
22 Dec 2023 | HKD | 5.18 | 5.3 | 5.18 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
21 Dec 2023 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,000 |
20 Dec 2023 | HKD | 5.29 | 5.29 | 5.02 | 5.22 | 5.22 | -0.03 (-0.57%) | 80,000 |
19 Dec 2023 | HKD | 5.12 | 5.25 | 5.02 | 5.25 | 5.25 | +0.07 (+1.35%) | 59,000 |
18 Dec 2023 | HKD | 5.3 | 5.53 | 5.15 | 5.18 | 5.18 | -0.12 (-2.26%) | 261,700 |
15 Dec 2023 | HKD | 5.35 | 5.35 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 42,000 |
14 Dec 2023 | HKD | 5.22 | 5.48 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 29,000 |
13 Dec 2023 | HKD | 5.21 | 5.3 | 5.2 | 5.22 | 5.22 | +0.01 (+0.19%) | 21,000 |
12 Dec 2023 | HKD | 5.3 | 5.48 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 79,000 |
11 Dec 2023 | HKD | 5.39 | 5.39 | 5.25 | 5.3 | 5.3 | +0.04 (+0.76%) | 18,000 |
8 Dec 2023 | HKD | 5.26 | 5.29 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 12,000 |
7 Dec 2023 | HKD | 5.21 | 5.4 | 5.2 | 5.3 | 5.3 | +0.24 (+4.74%) | 100,000 |
6 Dec 2023 | HKD | 4.99 | 5.24 | 4.99 | 5.06 | 5.06 | 0.0 (0.0%) | 328,500 |
5 Dec 2023 | HKD | 5.25 | 5.25 | 4.96 | 5.06 | 5.06 | 0.0 (0.0%) | 229,000 |
4 Dec 2023 | HKD | 5.54 | 5.54 | 4.93 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,282,000 |
1 Dec 2023 | HKD | 5.36 | 5.69 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 156,000 |
30 Nov 2023 | HKD | 5.19 | 5.28 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 62,000 |
29 Nov 2023 | HKD | 5.3 | 5.57 | 5.19 | 5.19 | 5.19 | -0.2 (-3.71%) | 1,696,000 |
28 Nov 2023 | HKD | 5.31 | 5.64 | 5.31 | 5.39 | 5.39 | -0.31 (-5.44%) | 46,000 |
27 Nov 2023 | HKD | 5.7 | 5.8 | 5.59 | 5.7 | 5.7 | +0.12 (+2.15%) | 6,000 |
24 Nov 2023 | HKD | 5.55 | 5.6 | 5.5 | 5.58 | 5.58 | -0.1 (-1.76%) | 12,000 |
23 Nov 2023 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 19,000 |
22 Nov 2023 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 5,000 |
21 Nov 2023 | HKD | 5.31 | 5.92 | 4.75 | 5.86 | 5.86 | +0.67 (+12.91%) | 598,000 |