Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 4.89 | 5.27 | 4.75 | 5.19 | 5.19 | +0.47 (+9.96%) | 169,000 |
17 Nov 2023 | HKD | 4.94 | 4.94 | 4.72 | 4.72 | 4.72 | -0.14 (-2.88%) | 148,000 |
16 Nov 2023 | HKD | 4.9 | 4.9 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 59,000 |
15 Nov 2023 | HKD | 4.94 | 4.94 | 4.71 | 4.85 | 4.85 | +0.02 (+0.41%) | 20,000 |
14 Nov 2023 | HKD | 4.89 | 4.89 | 4.77 | 4.83 | 4.83 | 0.0 (0.0%) | 29,000 |
13 Nov 2023 | HKD | 4.75 | 4.86 | 4.75 | 4.83 | 4.83 | +0.18 (+3.87%) | 20,000 |
10 Nov 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 15,000 |
9 Nov 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 19,000 |
7 Nov 2023 | HKD | 4.69 | 4.72 | 4.55 | 4.55 | 4.55 | -0.14 (-2.99%) | 59,000 |
6 Nov 2023 | HKD | 4.5 | 4.7 | 4.5 | 4.69 | 4.69 | +0.14 (+3.08%) | 54,020 |
3 Nov 2023 | HKD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 49,000 |
2 Nov 2023 | HKD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 60,000 |
1 Nov 2023 | HKD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 37,000 |
31 Oct 2023 | HKD | 4.51 | 4.51 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 77,000 |
30 Oct 2023 | HKD | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | +0.1 (+2.27%) | 102,000 |
27 Oct 2023 | HKD | 4.4 | 4.41 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 204,900 |
26 Oct 2023 | HKD | 4.41 | 4.45 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 316,000 |
25 Oct 2023 | HKD | 4.38 | 4.45 | 4.37 | 4.4 | 4.4 | +0.1 (+2.33%) | 193,000 |
24 Oct 2023 | HKD | 4.4 | 4.49 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 17,000 |
20 Oct 2023 | HKD | 4.38 | 4.4 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 7,000 |
19 Oct 2023 | HKD | 4.38 | 4.41 | 4.15 | 4.39 | 4.39 | -0.01 (-0.23%) | 146,000 |
18 Oct 2023 | HKD | 4.64 | 4.64 | 4.38 | 4.4 | 4.4 | -0.12 (-2.65%) | 192,000 |
17 Oct 2023 | HKD | 4.59 | 4.79 | 4.42 | 4.52 | 4.52 | -0.01 (-0.22%) | 68,000 |
16 Oct 2023 | HKD | 4.43 | 4.53 | 4.41 | 4.53 | 4.53 | +0.08 (+1.80%) | 34,000 |
13 Oct 2023 | HKD | 4.54 | 4.56 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 101,000 |
12 Oct 2023 | HKD | 4.57 | 4.57 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 5,000 |
11 Oct 2023 | HKD | 4.53 | 4.57 | 4.44 | 4.54 | 4.54 | -0.05 (-1.09%) | 59,000 |
10 Oct 2023 | HKD | 4.54 | 4.59 | 4.5 | 4.59 | 4.59 | -0.06 (-1.29%) | 100,000 |
9 Oct 2023 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 10,000 |