Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 4.68 | 4.68 | 4.58 | 4.6 | 4.6 | -0.1 (-2.13%) | 97,000 |
5 Oct 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
3 Oct 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 7,000 |
29 Sep 2023 | HKD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,000 |
28 Sep 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 4.61 | 4.75 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 30,000 |
26 Sep 2023 | HKD | 4.7 | 4.71 | 4.6 | 4.63 | 4.63 | -0.12 (-2.53%) | 71,000 |
25 Sep 2023 | HKD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 35,000 |
22 Sep 2023 | HKD | 4.78 | 4.96 | 4.51 | 4.89 | 4.89 | +0.11 (+2.30%) | 962,000 |
21 Sep 2023 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 22,000 |
19 Sep 2023 | HKD | 4.91 | 4.91 | 4.77 | 4.85 | 4.85 | -0.06 (-1.22%) | 102,200 |
18 Sep 2023 | HKD | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 40,000 |
15 Sep 2023 | HKD | 4.89 | 4.99 | 4.85 | 4.96 | 4.96 | +0.07 (+1.43%) | 118,000 |
14 Sep 2023 | HKD | 4.78 | 4.9 | 4.77 | 4.89 | 4.89 | +0.13 (+2.73%) | 28,000 |
13 Sep 2023 | HKD | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 34,000 |
12 Sep 2023 | HKD | 4.8 | 4.8 | 4.76 | 4.77 | 4.77 | -0.18 (-3.64%) | 5,000 |
11 Sep 2023 | HKD | 4.8 | 4.99 | 4.73 | 4.95 | 4.95 | -0.01 (-0.20%) | 122,700 |
7 Sep 2023 | HKD | 4.91 | 4.96 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 58,000 |
6 Sep 2023 | HKD | 5 | 5.04 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
5 Sep 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 4.86 | 5.05 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 342,700 |
1 Sep 2023 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 4.85 | 4.85 | 4.79 | 4.8 | 4.8 | -0.15 (-3.03%) | 39,000 |
30 Aug 2023 | HKD | 4.97 | 4.99 | 4.7 | 4.95 | 4.95 | +0.1 (+2.06%) | 78,000 |
29 Aug 2023 | HKD | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 65,000 |
28 Aug 2023 | HKD | 5.08 | 5.09 | 4.8 | 4.99 | 4.99 | -0.1 (-1.96%) | 26,000 |
25 Aug 2023 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
24 Aug 2023 | HKD | 5.1 | 5.15 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 22,000 |