Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 4.71 | 4.71 | 4.52 | 4.65 | 4.65 | +0.04 (+0.87%) | 386,000 |
26 Sep 2024 | HKD | 4.61 | 4.79 | 4.59 | 4.61 | 4.61 | 0.0 (0.0%) | 291,000 |
25 Sep 2024 | HKD | 4.6 | 4.68 | 4.6 | 4.61 | 4.61 | -0.01 (-0.22%) | 118,000 |
24 Sep 2024 | HKD | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 176,000 |
23 Sep 2024 | HKD | 4.7 | 4.78 | 4.6 | 4.68 | 4.68 | +0.03 (+0.65%) | 216,000 |
20 Sep 2024 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 130,000 |
19 Sep 2024 | HKD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 107,000 |
17 Sep 2024 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16 (-3.46%) | 12,000 |
16 Sep 2024 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 5,000 |
13 Sep 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
12 Sep 2024 | HKD | 4.55 | 4.57 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 213,000 |
11 Sep 2024 | HKD | 4.56 | 4.56 | 4.51 | 4.55 | 4.55 | +0.1 (+2.25%) | 10,000 |
10 Sep 2024 | HKD | 4.36 | 4.46 | 4.3 | 4.45 | 4.45 | -0.1 (-2.20%) | 155,000 |
9 Sep 2024 | HKD | 4.55 | 4.55 | 4.54 | 4.55 | 4.55 | +0.05 (+1.11%) | 74,000 |
5 Sep 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 119,000 |
4 Sep 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
3 Sep 2024 | HKD | 4.57 | 4.58 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 49,000 |
2 Sep 2024 | HKD | 4.5 | 4.58 | 4.44 | 4.58 | 4.58 | +0.06 (+1.33%) | 166,000 |
30 Aug 2024 | HKD | 4.36 | 4.55 | 4.1 | 4.52 | 4.52 | +0.02 (+0.44%) | 552,000 |
29 Aug 2024 | HKD | 4.54 | 4.54 | 4.37 | 4.5 | 4.5 | 0.0 (0.0%) | 99,000 |
28 Aug 2024 | HKD | 4.54 | 4.54 | 4.42 | 4.5 | 4.5 | -0.11 (-2.39%) | 124,000 |
27 Aug 2024 | HKD | 4.56 | 4.61 | 4.52 | 4.61 | 4.61 | +0.02 (+0.44%) | 72,000 |
26 Aug 2024 | HKD | 4.62 | 4.62 | 4.55 | 4.59 | 4.59 | -0.05 (-1.08%) | 78,000 |
23 Aug 2024 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
22 Aug 2024 | HKD | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -0.06 (-1.28%) | 1,000 |
21 Aug 2024 | HKD | 4.86 | 4.86 | 4.66 | 4.69 | 4.69 | +0.01 (+0.21%) | 44,000 |
20 Aug 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 0 |
19 Aug 2024 | HKD | 4.72 | 4.9 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 53,000 |
16 Aug 2024 | HKD | 4.8 | 4.9 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 51,000 |
15 Aug 2024 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 11,000 |