| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 446 | 447 | 444 | 445 | 445 | 0.0 (0.0%) | 4,800 |
| 6 Jun 2024 | JPY | 446 | 447 | 445 | 445 | 445 | -1 (-0.22%) | 3,300 |
| 5 Jun 2024 | JPY | 449 | 449 | 446 | 446 | 446 | -2 (-0.45%) | 4,500 |
| 4 Jun 2024 | JPY | 447 | 448 | 446 | 448 | 448 | +3 (+0.67%) | 7,100 |
| 3 Jun 2024 | JPY | 447 | 447 | 444 | 445 | 445 | 0.0 (0.0%) | 9,100 |
| 31 May 2024 | JPY | 443 | 445 | 443 | 445 | 445 | +3 (+0.68%) | 4,100 |
| 30 May 2024 | JPY | 442 | 444 | 440 | 442 | 442 | +1 (+0.23%) | 6,500 |
| 29 May 2024 | JPY | 444 | 444 | 441 | 441 | 441 | -3 (-0.68%) | 6,000 |
| 28 May 2024 | JPY | 444 | 445 | 443 | 444 | 444 | +2 (+0.45%) | 3,000 |
| 27 May 2024 | JPY | 444 | 445 | 441 | 442 | 442 | 0.0 (0.0%) | 8,800 |
| 24 May 2024 | JPY | 444 | 444 | 441 | 442 | 442 | 0.0 (0.0%) | 3,300 |
| 23 May 2024 | JPY | 442 | 443 | 440 | 442 | 442 | +1 (+0.23%) | 4,000 |
| 22 May 2024 | JPY | 444 | 444 | 441 | 441 | 441 | -1 (-0.23%) | 6,800 |
| 21 May 2024 | JPY | 444 | 444 | 442 | 442 | 442 | -1 (-0.23%) | 4,200 |
| 20 May 2024 | JPY | 442 | 443 | 439 | 443 | 443 | +3 (+0.68%) | 10,500 |
| 17 May 2024 | JPY | 440 | 443 | 437 | 440 | 440 | +1 (+0.23%) | 12,000 |
| 16 May 2024 | JPY | 445 | 445 | 437 | 439 | 439 | -1 (-0.23%) | 21,000 |
| 15 May 2024 | JPY | 441 | 442 | 438 | 440 | 440 | -1 (-0.23%) | 16,300 |
| 14 May 2024 | JPY | 444 | 445 | 440 | 441 | 441 | -3 (-0.68%) | 14,400 |
| 13 May 2024 | JPY | 447 | 447 | 443 | 444 | 444 | -3 (-0.67%) | 7,600 |
| 10 May 2024 | JPY | 446 | 447 | 445 | 447 | 447 | 0.0 (0.0%) | 4,300 |
| 9 May 2024 | JPY | 446 | 447 | 445 | 447 | 447 | +2 (+0.45%) | 3,400 |
| 8 May 2024 | JPY | 447 | 447 | 445 | 445 | 445 | -2 (-0.45%) | 4,400 |
| 7 May 2024 | JPY | 449 | 449 | 444 | 447 | 447 | -2 (-0.45%) | 8,800 |
| 2 May 2024 | JPY | 448 | 449 | 446 | 449 | 449 | +1 (+0.22%) | 4,800 |
| 1 May 2024 | JPY | 444 | 448 | 444 | 448 | 448 | 0.0 (0.0%) | 5,500 |
| 30 Apr 2024 | JPY | 444 | 448 | 441 | 448 | 448 | +8 (+1.82%) | 8,800 |
| 26 Apr 2024 | JPY | 449 | 450 | 440 | 440 | 440 | -9 (-2.00%) | 56,100 |
| 25 Apr 2024 | JPY | 447 | 450 | 447 | 449 | 449 | +2 (+0.45%) | 7,900 |
| 24 Apr 2024 | JPY | 450 | 451 | 447 | 447 | 447 | -3 (-0.67%) | 7,500 |
