Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | HKD | 1.14 | 1.25 | 1.14 | 1.22 | 0.4676 | +0.02 (+1.67%) | 113,763 |
11 Jun 2003 | HKD | 1.15 | 1.22 | 1.15 | 1.2 | 0.4599 | +0.1 (+9.09%) | 141,735 |
10 Jun 2003 | HKD | 1.07 | 1.1 | 1.04 | 1.1 | 0.4216 | +0.03 (+2.80%) | 110,721 |
9 Jun 2003 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 0.4101 | -0.03 (-2.73%) | 178,416 |
6 Jun 2003 | HKD | 1.08 | 1.15 | 1.08 | 1.1 | 0.4216 | -0.05 (-4.35%) | 114,447 |
5 Jun 2003 | HKD | 1.15 | 1.15 | 1.07 | 1.15 | 0.4407 | +0.01 (+0.88%) | 129,628 |
4 Jun 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4369 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4369 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4369 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 0.4369 | +0.02 (+1.79%) | 100,626 |
29 May 2003 | HKD | 1 | 1.12 | 1 | 1.12 | 0.4292 | 0.0 (0.0%) | 37,573 |
28 May 2003 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4292 | -0.08 (-6.67%) | 18,787 |
27 May 2003 | HKD | 1.2 | 1.28 | 1.19 | 1.2 | 0.4599 | -0.08 (-6.25%) | 63,666 |
26 May 2003 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 0.4906 | -0.07 (-5.19%) | 59,491 |
23 May 2003 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 0.5174 | +0.13 (+10.66%) | 68,884 |
22 May 2003 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.4676 | +0.02 (+1.67%) | 49,054 |
21 May 2003 | HKD | 1.18 | 1.27 | 1.18 | 1.2 | 0.4599 | +0.03 (+2.56%) | 24,410 |
20 May 2003 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.4484 | +0.01 (+0.86%) | 42,792 |
19 May 2003 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 0.4446 | -0.09 (-7.20%) | 48,412 |
16 May 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4791 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4791 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4791 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 1.18 | 1.3 | 1.18 | 1.25 | 0.4791 | +0.05 (+4.17%) | 132,550 |
12 May 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4599 | +0.03 (+6.90%) | 62,413 |
12 May 2003 |
|
|||||||
9 May 2003 | HKD | 0.0431 | 0.0459 | 0.0431 | 0.0449 | 0.4302 | -0.005 (-10.20%) | 410,589 |
8 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4791 | +0.003 (+6.38%) | 0 |
7 May 2003 | HKD | 0.0459 | 0.0491 | 0.0459 | 0.047 | 0.4503 | -0.004 (-7.66%) | 84,242 |
6 May 2003 | HKD | 0.0509 | 0.053 | 0.048 | 0.0509 | 0.4877 | -0.002 (-3.96%) | 144,388 |
5 May 2003 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.5078 | -0.003 (-5.53%) | 27,136 |
2 May 2003 | HKD | 0.0501 | 0.0561 | 0.0501 | 0.0561 | 0.5375 | +0.006 (+12.20%) | 16,908 |