Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2003	HKD	0.05	0.05	0.05	0.05	0.4791	-0 (-0.20%)	0
30 Apr 2003	HKD	0.0501	0.0569	0.0501	0.0501	0.48	-0.01 (-16.50%)	1,118
29 Apr 2003	HKD	0.06	0.06	0.06	0.06	0.5749	+0.002 (+3.63%)	0
28 Apr 2003	HKD	0.0551	0.0579	0.0551	0.0579	0.5548	-0.002 (-3.50%)	4,175
25 Apr 2003	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
24 Apr 2003	HKD	0.0431	0.06	0.0431	0.06	0.5749	+0.015 (+33.63%)	69,928
23 Apr 2003	HKD	0.048	0.048	0.0449	0.0449	0.4302	-0.003 (-6.46%)	92,263
22 Apr 2003	HKD	0.048	0.048	0.048	0.048	0.4599	-0.002 (-4%)	34,442
21 Apr 2003	HKD	0.05	0.05	0.05	0.05	0.4791	0.0 (0.0%)	0
18 Apr 2003	HKD	0.05	0.05	0.05	0.05	0.4791	-0.003 (-5.66%)	0
17 Apr 2003	HKD	0.0509	0.053	0.0509	0.053	0.5078	0.0 (0.0%)	15,489
16 Apr 2003	HKD	0.053	0.053	0.053	0.053	0.5078	-0.001 (-1.85%)	46,967
15 Apr 2003	HKD	0.053	0.0639	0.053	0.054	0.5174	+0.001 (+1.89%)	36,530
14 Apr 2003	HKD	0.053	0.06	0.053	0.053	0.5078	-0.003 (-5.53%)	43,209
11 Apr 2003	HKD	0.0551	0.06	0.0551	0.0561	0.5375	-0.004 (-6.50%)	22,961
10 Apr 2003	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
9 Apr 2003	HKD	0.06	0.06	0.06	0.06	0.5749	+0.004 (+6.95%)	0
8 Apr 2003	HKD	0.048	0.0561	0.048	0.0561	0.5375	+0.006 (+11.98%)	42,792
7 Apr 2003	HKD	0.0561	0.0561	0.0501	0.0501	0.48	-0.007 (-11.95%)	15,656
4 Apr 2003	HKD	0.0569	0.0569	0.0569	0.0569	0.5452	-0.005 (-8.37%)	3,131
3 Apr 2003	HKD	0.0561	0.0621	0.0561	0.0621	0.595	+0.007 (+12.70%)	36,112
2 Apr 2003	HKD	0.0551	0.0551	0.0551	0.0551	0.5279	-0.005 (-8.17%)	1,879
1 Apr 2003	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
31 Mar 2003	HKD	0.06	0.06	0.06	0.06	0.5749	-0.002 (-3.38%)	20,874
28 Mar 2003	HKD	0.0579	0.0621	0.0579	0.0621	0.595	-0.001 (-1.27%)	56,569
27 Mar 2003	HKD	0.0569	0.0629	0.0569	0.0629	0.6027	+0.006 (+10.54%)	15,656
26 Mar 2003	HKD	0.0569	0.0569	0.0569	0.0569	0.5452	0.0 (0.0%)	8,350
25 Mar 2003	HKD	0.0569	0.0569	0.0569	0.0569	0.5452	-0.003 (-5.17%)	29,015
24 Mar 2003	HKD	0.0611	0.0611	0.059	0.06	0.5749	-0.007 (-10.58%)	102,074
21 Mar 2003	HKD	0.066	0.0671	0.0629	0.0671	0.6429	+0.002 (+3.23%)	16,073

Unicorn Response |