Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	HKD	0.066	0.066	0.065	0.065	0.6228	-0.002 (-3.13%)	43,835
19 Mar 2003	HKD	0.0741	0.0869	0.0671	0.0671	0.6429	+0.007 (+11.83%)	107,919
18 Mar 2003	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
17 Mar 2003	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
14 Mar 2003	HKD	0.06	0.06	0.06	0.06	0.5749	-0.001 (-1.80%)	0
13 Mar 2003	HKD	0.06	0.0689	0.06	0.0611	0.5854	-0.009 (-12.59%)	18,369
12 Mar 2003	HKD	0.0579	0.0699	0.0579	0.0699	0.6697	+0.01 (+16.50%)	78,278
11 Mar 2003	HKD	0.0569	0.06	0.0569	0.06	0.5749	0.0 (0.0%)	17,743
10 Mar 2003	HKD	0.0579	0.06	0.0569	0.06	0.5749	+0.003 (+5.45%)	52,185
7 Mar 2003	HKD	0.0569	0.06	0.0569	0.0569	0.5452	-0.002 (-3.56%)	20,081
6 Mar 2003	HKD	0.06	0.06	0.059	0.059	0.5653	-0.002 (-3.44%)	42,792
5 Mar 2003	HKD	0.0611	0.0629	0.0611	0.0611	0.5854	+0.001 (+1.83%)	38,826
4 Mar 2003	HKD	0.0569	0.06	0.0569	0.06	0.5749	0.0 (0.0%)	36,530
3 Mar 2003	HKD	0.0569	0.0621	0.0569	0.06	0.5749	+0.003 (+5.45%)	27,136
28 Feb 2003	HKD	0.0569	0.0569	0.0569	0.0569	0.5452	0.0 (0.0%)	18,787
27 Feb 2003	HKD	0.0561	0.0569	0.0561	0.0569	0.5452	-0.003 (-5.17%)	23,588
26 Feb 2003	HKD	0.0551	0.06	0.0551	0.06	0.5749	0.0 (0.0%)	55,325
25 Feb 2003	HKD	0.0561	0.06	0.0561	0.06	0.5749	0.0 (0.0%)	55,316
24 Feb 2003	HKD	0.054	0.06	0.054	0.06	0.5749	+0.002 (+3.63%)	158,643
21 Feb 2003	HKD	0.0579	0.0629	0.0579	0.0579	0.5548	-0.002 (-3.50%)	85,584
20 Feb 2003	HKD	0.0611	0.0611	0.0579	0.06	0.5749	0.0 (0.0%)	70,972
19 Feb 2003	HKD	0.0621	0.0621	0.06	0.06	0.5749	-0.005 (-7.69%)	35,778
18 Feb 2003	HKD	0.0671	0.0671	0.065	0.065	0.6228	-0.003 (-4.55%)	63,875
17 Feb 2003	HKD	0.0699	0.0731	0.0681	0.0681	0.6525	-0.002 (-2.58%)	125,244
14 Feb 2003	HKD	0.0689	0.0699	0.0681	0.0699	0.6697	+0.001 (+1.45%)	125,244
13 Feb 2003	HKD	0.0681	0.0689	0.0681	0.0689	0.6602	-0.001 (-1.43%)	123,199
12 Feb 2003	HKD	0.0689	0.0699	0.0681	0.0699	0.6697	0.0 (0.0%)	96,021
11 Feb 2003	HKD	0.0689	0.0699	0.0689	0.0699	0.6697	0.0 (0.0%)	50,098
10 Feb 2003	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	0.0 (0.0%)	60,535
7 Feb 2003	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	-0.001 (-1.55%)	140,482

Unicorn Response |