Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2003	HKD	0.0699	0.0731	0.0699	0.071	0.6803	+0.001 (+1.57%)	53,229
5 Feb 2003	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	0.0 (0.0%)	130,463
4 Feb 2003	HKD	0.0689	0.0731	0.0689	0.0699	0.6697	-0 (-0.14%)	99,152
3 Feb 2003	HKD	0.07	0.07	0.07	0.07	0.6707	0.0 (0.0%)	0
31 Jan 2003	HKD	0.07	0.07	0.07	0.07	0.6707	+0.001 (+1.60%)	0
30 Jan 2003	HKD	0.0699	0.0699	0.0689	0.0689	0.6602	+0.002 (+2.68%)	45,088
29 Jan 2003	HKD	0.0671	0.0671	0.0671	0.0671	0.6429	-0.003 (-4.01%)	11,898
28 Jan 2003	HKD	0.0681	0.0699	0.0681	0.0699	0.6697	0.0 (0.0%)	61,161
27 Jan 2003	HKD	0.0671	0.0699	0.0671	0.0699	0.6697	0.0 (0.0%)	52,603
24 Jan 2003	HKD	0.071	0.071	0.0699	0.0699	0.6697	0.0 (0.0%)	179,099
23 Jan 2003	HKD	0.066	0.0731	0.066	0.0699	0.6697	0.0 (0.0%)	81,409
22 Jan 2003	HKD	0.065	0.0699	0.065	0.0699	0.6697	+0.002 (+2.64%)	135,911
21 Jan 2003	HKD	0.0681	0.0681	0.0681	0.0681	0.6525	+0.001 (+1.49%)	250,280
20 Jan 2003	HKD	0.065	0.0699	0.065	0.0671	0.6429	+0.002 (+3.23%)	116,647
17 Jan 2003	HKD	0.0689	0.0699	0.065	0.065	0.6228	-0.005 (-7.01%)	301,212
16 Jan 2003	HKD	0.0681	0.0699	0.0671	0.0699	0.6697	+0.004 (+5.91%)	114,598
15 Jan 2003	HKD	0.065	0.0689	0.0639	0.066	0.6324	0.0 (0.0%)	98,108
14 Jan 2003	HKD	0.06	0.072	0.06	0.066	0.6324	+0.006 (+10.00%)	120,089
13 Jan 2003	HKD	0.0569	0.065	0.0569	0.06	0.5749	-0.001 (-1.80%)	92,889
10 Jan 2003	HKD	0.0561	0.0611	0.0561	0.0611	0.5854	+0.003 (+5.53%)	59,908
9 Jan 2003	HKD	0.0561	0.0579	0.0561	0.0579	0.5548	+0.002 (+3.21%)	23,216
8 Jan 2003	HKD	0.0551	0.0561	0.0551	0.0561	0.5375	+0.001 (+1.81%)	75,981
7 Jan 2003	HKD	0.0569	0.06	0.054	0.0551	0.5279	-0.003 (-4.84%)	121,278
6 Jan 2003	HKD	0.0569	0.0699	0.0569	0.0579	0.5548	-0.006 (-9.39%)	176,803
3 Jan 2003	HKD	0.065	0.065	0.0629	0.0639	0.6122	-0.004 (-6.17%)	61,578
2 Jan 2003	HKD	0.0621	0.0689	0.0621	0.0681	0.6525	-0.002 (-2.71%)	172,238
1 Jan 2003	HKD	0.07	0.07	0.07	0.07	0.6707	+0 (+0.14%)	0
31 Dec 2002	HKD	0.066	0.0699	0.0639	0.0699	0.6697	-0.001 (-1.55%)	99,987
30 Dec 2002	HKD	0.0699	0.0929	0.0699	0.071	0.6803	+0.001 (+1.43%)	691,974
27 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.6707	0.0 (0.0%)	0

Unicorn Response |