Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.005 (+7.69%) | 0 |
8 Nov 2002 | HKD | 0.065 | 0.072 | 0.065 | 0.065 | 0.6228 | 0.0 (0.0%) | 45,923 |
7 Nov 2002 | HKD | 0.054 | 0.078 | 0.054 | 0.065 | 0.6228 | 0.0 (0.0%) | 123,365 |
6 Nov 2002 | HKD | 0.0741 | 0.0741 | 0.065 | 0.065 | 0.6228 | -0.005 (-7.01%) | 14,612 |
5 Nov 2002 | HKD | 0.06 | 0.078 | 0.06 | 0.0699 | 0.6697 | +0.003 (+4.17%) | 49,158 |
4 Nov 2002 | HKD | 0.0621 | 0.0759 | 0.0621 | 0.0671 | 0.6429 | +0.004 (+6.68%) | 41,474 |
1 Nov 2002 | HKD | 0.066 | 0.0699 | 0.0629 | 0.0629 | 0.6027 | -0.007 (-10.14%) | 20,874 |
31 Oct 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.004 (+6.06%) | 0 |
30 Oct 2002 | HKD | 0.066 | 0.0671 | 0.06 | 0.066 | 0.6324 | +0.006 (+10.00%) | 65,962 |
29 Oct 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | -0.006 (-9.09%) | 2,087 |
28 Oct 2002 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.6324 | 0.0 (0.0%) | 26,093 |
25 Oct 2002 | HKD | 0.0749 | 0.0749 | 0.0629 | 0.066 | 0.6324 | -0.005 (-7.04%) | 22,126 |
24 Oct 2002 | HKD | 0.06 | 0.0759 | 0.0561 | 0.071 | 0.6803 | +0.011 (+18.33%) | 83,287 |
23 Oct 2002 | HKD | 0.0569 | 0.06 | 0.0561 | 0.06 | 0.5749 | -0.002 (-3.38%) | 146,452 |
22 Oct 2002 | HKD | 0.0681 | 0.0749 | 0.0569 | 0.0621 | 0.595 | +0.002 (+3.50%) | 63,457 |
21 Oct 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | -0.003 (-4.61%) | 5,219 |
18 Oct 2002 | HKD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.6027 | 0.0 (0.0%) | 16,282 |
17 Oct 2002 | HKD | 0.0689 | 0.0749 | 0.0551 | 0.0629 | 0.6027 | +0.005 (+8.64%) | 67,006 |
16 Oct 2002 | HKD | 0.0629 | 0.0639 | 0.0561 | 0.0579 | 0.5548 | +0.008 (+15.57%) | 24,631 |
15 Oct 2002 | HKD | 0.042 | 0.0671 | 0.042 | 0.0501 | 0.48 | +0.01 (+25.25%) | 60,535 |
14 Oct 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3833 | -0.005 (-10.91%) | 0 |
11 Oct 2002 | HKD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.4302 | -0.005 (-10.38%) | 15,864 |
10 Oct 2002 | HKD | 0.0501 | 0.0501 | 0.0449 | 0.0501 | 0.48 | -0.003 (-5.47%) | 22,961 |
9 Oct 2002 | HKD | 0.053 | 0.0551 | 0.053 | 0.053 | 0.5078 | 0.0 (0.0%) | 110,006 |
8 Oct 2002 | HKD | 0.0509 | 0.054 | 0.0509 | 0.053 | 0.5078 | -0.003 (-5.53%) | 25,049 |
7 Oct 2002 | HKD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.5375 | -0.004 (-6.50%) | 8,350 |
4 Oct 2002 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.5749 | +0.001 (+1.69%) | 35,068 |