Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2002	HKD	0.066	0.066	0.0579	0.059	0.5653	-0.005 (-7.67%)	195,590
2 Oct 2002	HKD	0.0621	0.0639	0.0621	0.0639	0.6122	+0.004 (+6.50%)	60,535
1 Oct 2002	HKD	0.06	0.06	0.06	0.06	0.5749	-0.002 (-3.38%)	0
30 Sep 2002	HKD	0.0639	0.066	0.0621	0.0621	0.595	-0.001 (-1.27%)	13,151
27 Sep 2002	HKD	0.0629	0.071	0.0629	0.0629	0.6027	-0.005 (-7.64%)	5,010
26 Sep 2002	HKD	0.0681	0.0681	0.0681	0.0681	0.6525	0.0 (0.0%)	27,136
25 Sep 2002	HKD	0.072	0.0741	0.066	0.0681	0.6525	0.0 (0.0%)	414
24 Sep 2002	HKD	0.072	0.072	0.0681	0.0681	0.6525	-0.002 (-2.71%)	73,059
23 Sep 2002	HKD	0.07	0.07	0.07	0.07	0.6707	-0.004 (-5.53%)	0
20 Sep 2002	HKD	0.0741	0.0791	0.0741	0.0741	0.71	+0.001 (+1.37%)	41,849
19 Sep 2002	HKD	0.071	0.078	0.071	0.0731	0.7004	+0.005 (+7.34%)	272,406
18 Sep 2002	HKD	0.065	0.072	0.065	0.0681	0.6525	+0.008 (+13.50%)	181,813
17 Sep 2002	HKD	0.06	0.0699	0.06	0.06	0.5749	-0.002 (-3.38%)	6,262
16 Sep 2002	HKD	0.0621	0.0621	0.0621	0.0621	0.595	-0.003 (-4.46%)	32,759
13 Sep 2002	HKD	0.065	0.065	0.065	0.065	0.6228	0.0 (0.0%)	25,049
12 Sep 2002	HKD	0.065	0.065	0.065	0.065	0.6228	0.0 (0.0%)	26,093
11 Sep 2002	HKD	0.0671	0.0671	0.065	0.065	0.6228	-0.001 (-1.52%)	12,524
10 Sep 2002	HKD	0.0629	0.066	0.0621	0.066	0.6324	+0.001 (+1.54%)	59,491
9 Sep 2002	HKD	0.065	0.065	0.065	0.065	0.6228	0.0 (0.0%)	58,656
6 Sep 2002	HKD	0.065	0.065	0.065	0.065	0.6228	-0.001 (-1.52%)	4,175
5 Sep 2002	HKD	0.066	0.0731	0.066	0.066	0.6324	-0.004 (-5.58%)	16,699
4 Sep 2002	HKD	0.0699	0.0819	0.0699	0.0699	0.6697	-0.005 (-6.68%)	2,714
3 Sep 2002	HKD	0.0699	0.0749	0.0699	0.0749	0.7176	-0.005 (-6.38%)	48,010
2 Sep 2002	HKD	0.08	0.08	0.08	0.08	0.7665	-0 (-0.12%)	0
30 Aug 2002	HKD	0.0801	0.0851	0.0801	0.0801	0.7675	0.0 (0.0%)	18,787
29 Aug 2002	HKD	0.0851	0.0851	0.0749	0.0801	0.7675	+0.002 (+2.69%)	104,996
28 Aug 2002	HKD	0.0801	0.0801	0.078	0.078	0.7473	+0.001 (+1.30%)	135,681
27 Aug 2002	HKD	0.078	0.078	0.077	0.077	0.7378	-0.013 (-14.44%)	15,447
26 Aug 2002	HKD	0.09	0.09	0.09	0.09	0.8623	+0.005 (+5.76%)	0
23 Aug 2002	HKD	0.0851	0.09	0.0851	0.0851	0.8154	0.0 (0.0%)	20,874

Unicorn Response |