Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2002	HKD	0.0851	0.0851	0.0851	0.0851	0.8154	+0.009 (+12.12%)	15,447
21 Aug 2002	HKD	0.0731	0.0851	0.0731	0.0759	0.7272	-0.002 (-2.69%)	35,644
20 Aug 2002	HKD	0.083	0.083	0.078	0.078	0.7473	0.0 (0.0%)	43,418
19 Aug 2002	HKD	0.078	0.078	0.078	0.078	0.7473	-0.004 (-4.76%)	40,287
16 Aug 2002	HKD	0.0819	0.0879	0.0819	0.0819	0.7847	+0.002 (+2.25%)	8,350
15 Aug 2002	HKD	0.077	0.0851	0.077	0.0801	0.7675	0.0 (0.0%)	61,058
14 Aug 2002	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	-0.008 (-8.87%)	97,064
13 Aug 2002	HKD	0.0809	0.0879	0.0809	0.0879	0.8422	+0.002 (+2.09%)	85,709
12 Aug 2002	HKD	0.0861	0.0861	0.0861	0.0861	0.8249	-0.009 (-9.37%)	5,219
9 Aug 2002	HKD	0.0921	0.095	0.09	0.095	0.9102	-0.005 (-4.90%)	35,486
8 Aug 2002	HKD	0.0989	0.0999	0.0929	0.0999	0.9572	0.0 (0.0%)	20,874
7 Aug 2002	HKD	0.0989	0.0999	0.0971	0.0999	0.9572	+0.003 (+2.88%)	383,665
6 Aug 2002	HKD	0.0939	0.0989	0.0939	0.0971	0.9303	-0.001 (-1.02%)	436,267
5 Aug 2002	HKD	0.0999	0.1031	0.0981	0.0981	0.9399	-0.001 (-0.81%)	174,298
2 Aug 2002	HKD	0.0879	0.0999	0.0879	0.0989	0.9476	+0.011 (+12.51%)	252,784
1 Aug 2002	HKD	0.0879	0.09	0.0869	0.0879	0.8422	0.0 (0.0%)	125,488
31 Jul 2002	HKD	0.0801	0.0999	0.0801	0.0879	0.8422	0.0 (0.0%)	109,380
30 Jul 2002	HKD	0.0921	0.0921	0.0879	0.0879	0.8422	-0.002 (-2.33%)	109,589
29 Jul 2002	HKD	0.09	0.0911	0.084	0.09	0.8623	+0.004 (+4.53%)	205,609
26 Jul 2002	HKD	0.1091	0.113	0.083	0.0861	0.8249	-0.027 (-23.81%)	689,594
25 Jul 2002	HKD	0.1161	0.1169	0.113	0.113	1.0827	-0.004 (-3.34%)	154,468
24 Jul 2002	HKD	0.1169	0.1169	0.1151	0.1169	1.1201	-0.002 (-1.76%)	102,283
23 Jul 2002	HKD	0.119	0.119	0.119	0.119	1.1402	-0.002 (-1.73%)	31,311
22 Jul 2002	HKD	0.1151	0.126	0.1119	0.1211	1.1603	-0.003 (-2.26%)	78,278
19 Jul 2002	HKD	0.119	0.132	0.119	0.1239	1.1871	0.0 (0.0%)	258,838
18 Jul 2002	HKD	0.1229	0.125	0.1229	0.1239	1.1871	+0.009 (+7.65%)	88,715
17 Jul 2002	HKD	0.107	0.1179	0.107	0.1151	1.1028	0.0 (0.0%)	84,540
16 Jul 2002	HKD	0.1119	0.12	0.1119	0.1151	1.1028	+0.002 (+1.86%)	61,996
15 Jul 2002	HKD	0.1179	0.1211	0.113	0.113	1.0827	-0.015 (-11.79%)	55,107
12 Jul 2002	HKD	0.1041	0.1299	0.1041	0.1281	1.2274	+0.016 (+14.48%)	8,857

Unicorn Response |