Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 0.113 | 0.1179 | 0.1101 | 0.1119 | 1.0721 | -0.001 (-0.97%) | 97,273 |
10 Jul 2002 | HKD | 0.1271 | 0.1271 | 0.113 | 0.113 | 1.0827 | -0.012 (-9.60%) | 51,058 |
9 Jul 2002 | HKD | 0.1031 | 0.125 | 0.1031 | 0.125 | 1.1977 | +0.015 (+13.53%) | 26,927 |
8 Jul 2002 | HKD | 0.1179 | 0.1179 | 0.1101 | 0.1101 | 1.0549 | -0.01 (-8.25%) | 11,481 |
5 Jul 2002 | HKD | 0.1289 | 0.1289 | 0.12 | 0.12 | 1.1498 | -0.009 (-6.90%) | 127,958 |
4 Jul 2002 | HKD | 0.125 | 0.1299 | 0.12 | 0.1289 | 1.235 | -0.001 (-0.77%) | 53,229 |
3 Jul 2002 | HKD | 0.1179 | 0.1299 | 0.1169 | 0.1299 | 1.2446 | +0.008 (+6.39%) | 17,534 |
2 Jul 2002 | HKD | 0.12 | 0.126 | 0.1179 | 0.1221 | 1.1699 | +0.002 (+1.75%) | 52,394 |
1 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1498 | -0.003 (-2.36%) | 0 |
28 Jun 2002 | HKD | 0.1119 | 0.1349 | 0.1119 | 0.1229 | 1.1775 | -0.001 (-0.81%) | 288,479 |
27 Jun 2002 | HKD | 0.1101 | 0.1239 | 0.1101 | 0.1239 | 1.1871 | +0.015 (+13.57%) | 200,391 |
26 Jun 2002 | HKD | 0.107 | 0.1109 | 0.107 | 0.1091 | 1.0453 | -0.003 (-2.50%) | 41,748 |
25 Jun 2002 | HKD | 0.1049 | 0.1179 | 0.1049 | 0.1119 | 1.0721 | +0.004 (+3.61%) | 150,084 |
24 Jun 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.0348 | +0.005 (+4.75%) | 20,874 |
21 Jun 2002 | HKD | 0.1031 | 0.1119 | 0.1031 | 0.1031 | 0.9878 | -0.003 (-2.64%) | 42,792 |
20 Jun 2002 | HKD | 0.1101 | 0.1151 | 0.1049 | 0.1059 | 1.0147 | -0.009 (-7.99%) | 62,622 |
19 Jun 2002 | HKD | 0.12 | 0.1229 | 0.1151 | 0.1151 | 1.1028 | -0.004 (-3.28%) | 41,748 |
18 Jun 2002 | HKD | 0.12 | 0.1239 | 0.1169 | 0.119 | 1.1402 | -0.001 (-0.83%) | 57,404 |
17 Jun 2002 | HKD | 0.1221 | 0.1299 | 0.12 | 0.12 | 1.1498 | -0.001 (-0.91%) | 142,987 |
14 Jun 2002 | HKD | 0.119 | 0.1229 | 0.119 | 0.1211 | 1.1603 | 0.0 (0.0%) | 35,486 |
13 Jun 2002 | HKD | 0.1211 | 0.125 | 0.1211 | 0.1211 | 1.1603 | -0.002 (-1.46%) | 64,709 |
12 Jun 2002 | HKD | 0.125 | 0.1271 | 0.1179 | 0.1229 | 1.1775 | -0.002 (-1.68%) | 476,345 |
11 Jun 2002 | HKD | 0.1299 | 0.1391 | 0.1239 | 0.125 | 1.1977 | -0.001 (-0.79%) | 93,933 |
10 Jun 2002 | HKD | 0.12 | 0.1299 | 0.12 | 0.126 | 1.2072 | -0.004 (-3.00%) | 265,017 |
7 Jun 2002 | HKD | 0.1341 | 0.137 | 0.1299 | 0.1299 | 1.2446 | -0.004 (-3.13%) | 238,590 |
6 Jun 2002 | HKD | 0.1299 | 0.1401 | 0.1299 | 0.1341 | 1.2848 | +0.007 (+5.51%) | 381,368 |
5 Jun 2002 | HKD | 0.119 | 0.1271 | 0.119 | 0.1271 | 1.2178 | +0.002 (+1.68%) | 337,742 |
4 Jun 2002 | HKD | 0.1229 | 0.1299 | 0.1211 | 0.125 | 1.1977 | -0.012 (-8.76%) | 672,770 |
3 Jun 2002 | HKD | 0.138 | 0.1401 | 0.1349 | 0.137 | 1.3126 | -0.008 (-5.58%) | 675,275 |
31 May 2002 | HKD | 0.1511 | 0.154 | 0.1451 | 0.1451 | 1.3902 | -0.009 (-5.78%) | 677,988 |