| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | HKD | 0.172 | 0.1761 | 0.1469 | 0.154 | 1.4755 | -0.018 (-10.47%) | 1,430,914 |
| 29 May 2002 | HKD | 0.1451 | 0.178 | 0.1451 | 0.172 | 1.648 | +0.027 (+18.54%) | 2,433,285 |
| 28 May 2002 | HKD | 0.12 | 0.1461 | 0.12 | 0.1451 | 1.3902 | +0.035 (+31.91%) | 2,650,835 |
| 27 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 24 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 23 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 22 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 21 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 20 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 16 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 15 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 14 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | +0.001 (+0.82%) | 0 |
| 13 May 2002 | HKD | 0.0971 | 0.114 | 0.0971 | 0.1091 | 1.0453 | +0.014 (+14.84%) | 1,199,630 |
| 10 May 2002 | HKD | 0.095 | 0.101 | 0.09 | 0.095 | 0.9102 | +0.007 (+8.08%) | 579,129 |
| 9 May 2002 | HKD | 0.09 | 0.09 | 0.0861 | 0.0879 | 0.8422 | -0.004 (-4.56%) | 71,483 |
| 8 May 2002 | HKD | 0.0851 | 0.096 | 0.0851 | 0.0921 | 0.8824 | +0.008 (+9.64%) | 155,720 |
| 7 May 2002 | HKD | 0.077 | 0.084 | 0.077 | 0.084 | 0.8048 | +0.006 (+7.69%) | 150,084 |
| 6 May 2002 | HKD | 0.078 | 0.0869 | 0.078 | 0.078 | 0.7473 | -0.001 (-1.39%) | 2,542 |
| 3 May 2002 | HKD | 0.0809 | 0.0851 | 0.0791 | 0.0791 | 0.7579 | -0.003 (-3.42%) | 111,676 |
| 2 May 2002 | HKD | 0.0861 | 0.0861 | 0.0819 | 0.0819 | 0.7847 | -0.008 (-9%) | 344,839 |
| 1 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 0.0999 | 0.101 | 0.089 | 0.09 | 0.8623 | -0.006 (-6.25%) | 301,630 |
| 29 Apr 2002 | HKD | 0.096 | 0.0981 | 0.096 | 0.096 | 0.9198 | 0.0 (0.0%) | 88,715 |
| 26 Apr 2002 | HKD | 0.095 | 0.0999 | 0.095 | 0.096 | 0.9198 | -0.004 (-3.90%) | 509,535 |
| 25 Apr 2002 | HKD | 0.0999 | 0.0999 | 0.0911 | 0.0999 | 0.9572 | +0.008 (+8.47%) | 949,768 |
| 24 Apr 2002 | HKD | 0.078 | 0.0981 | 0.078 | 0.0921 | 0.8824 | +0.016 (+21.34%) | 534,375 |
| 23 Apr 2002 | HKD | 0.0749 | 0.078 | 0.0749 | 0.0759 | 0.7272 | -0.002 (-2.69%) | 78,278 |
| 22 Apr 2002 | HKD | 0.0759 | 0.078 | 0.0759 | 0.078 | 0.7473 | +0.006 (+8.33%) | 89,341 |
| 19 Apr 2002 | HKD | 0.0741 | 0.0741 | 0.0699 | 0.072 | 0.6899 | -0.008 (-10.00%) | 76,190 |
