Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2002	HKD	0.08	0.08	0.08	0.08	0.7665	+0.002 (+2.56%)	0
17 Apr 2002	HKD	0.078	0.078	0.0671	0.078	0.7473	+0.004 (+5.26%)	24,005
16 Apr 2002	HKD	0.0741	0.0749	0.0699	0.0741	0.71	-0.005 (-6.32%)	131,506
15 Apr 2002	HKD	0.0801	0.0801	0.0741	0.0791	0.7579	+0.006 (+8.21%)	259,882
12 Apr 2002	HKD	0.0731	0.0731	0.065	0.0731	0.7004	+0.003 (+4.43%)	214,585
11 Apr 2002	HKD	0.07	0.07	0.07	0.07	0.6707	-0.001 (-1.41%)	0
10 Apr 2002	HKD	0.047	0.071	0.0399	0.071	0.6803	+0.011 (+18.33%)	160,939
9 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
8 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
5 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
4 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
3 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
2 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
1 Apr 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
29 Mar 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
28 Mar 2002	HKD	0.06	0.06	0.06	0.06	0.5749	-0.003 (-4.61%)	0
27 Mar 2002	HKD	0.0629	0.066	0.0629	0.0629	0.6027	+0.005 (+8.64%)	16,699
26 Mar 2002	HKD	0.0579	0.0579	0.0579	0.0579	0.5548	+0.008 (+15.80%)	40,704
25 Mar 2002	HKD	0.05	0.05	0.05	0.05	0.4791	-0.004 (-7.41%)	0
22 Mar 2002	HKD	0.054	0.0689	0.054	0.054	0.5174	-0.006 (-10%)	22,961
21 Mar 2002	HKD	0.06	0.06	0.06	0.06	0.5749	+0.002 (+3.63%)	0
20 Mar 2002	HKD	0.0759	0.0791	0.054	0.0579	0.5548	+0.004 (+7.22%)	67,423
19 Mar 2002	HKD	0.06	0.06	0.054	0.054	0.5174	-0.005 (-8.47%)	49,054
18 Mar 2002	HKD	0.0579	0.066	0.0579	0.059	0.5653	+0.001 (+1.90%)	13,568
15 Mar 2002	HKD	0.0579	0.0579	0.0579	0.0579	0.5548	0.0 (0.0%)	5,604
14 Mar 2002	HKD	0.0579	0.0579	0.0569	0.0579	0.5548	0.0 (0.0%)	25,049
13 Mar 2002	HKD	0.0629	0.0629	0.0579	0.0579	0.5548	-0.004 (-6.76%)	63,666
12 Mar 2002	HKD	0.0621	0.0621	0.06	0.0621	0.595	+0.002 (+3.50%)	112,720
11 Mar 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
8 Mar 2002	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0

Unicorn Response |