Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 0.0611 | 0.0611 | 0.06 | 0.06 | 0.5749 | -0.001 (-1.80%) | 84,957 |
6 Mar 2002 | HKD | 0.0611 | 0.0621 | 0.0611 | 0.0611 | 0.5854 | 0.0 (0.0%) | 49,054 |
5 Mar 2002 | HKD | 0.0611 | 0.0639 | 0.0611 | 0.0611 | 0.5854 | -0.009 (-12.71%) | 26,719 |
4 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.005 (+7.69%) | 0 |
1 Mar 2002 | HKD | 0.065 | 0.0699 | 0.0611 | 0.065 | 0.6228 | -0.005 (-7.01%) | 92,889 |
28 Feb 2002 | HKD | 0.0611 | 0.0699 | 0.0611 | 0.0699 | 0.6697 | +0.007 (+11.13%) | 5,219 |
27 Feb 2002 | HKD | 0.0629 | 0.0671 | 0.0629 | 0.0629 | 0.6027 | +0.002 (+2.95%) | 8,350 |
26 Feb 2002 | HKD | 0.06 | 0.0611 | 0.06 | 0.0611 | 0.5854 | +0.001 (+1.83%) | 10,437 |
25 Feb 2002 | HKD | 0.0519 | 0.0611 | 0.0519 | 0.06 | 0.5749 | 0.0 (0.0%) | 29,224 |
22 Feb 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.0621 | 0.0621 | 0.06 | 0.06 | 0.5749 | -0.01 (-14.29%) | 4,175 |
20 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0 (+0.14%) | 0 |
15 Feb 2002 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | -0 (-0.14%) | 17,743 |
14 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0 (+0.14%) | 0 |
7 Feb 2002 | HKD | 0.065 | 0.0699 | 0.065 | 0.0699 | 0.6697 | +0.005 (+7.54%) | 21,556 |
6 Feb 2002 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.6228 | -0.005 (-7.01%) | 83,924 |
5 Feb 2002 | HKD | 0.0699 | 0.083 | 0.0699 | 0.0699 | 0.6697 | -0.001 (-1.55%) | 32,633 |
4 Feb 2002 | HKD | 0.071 | 0.0759 | 0.071 | 0.071 | 0.6803 | +0.001 (+1.57%) | 3,131 |
1 Feb 2002 | HKD | 0.0699 | 0.0801 | 0.0699 | 0.0699 | 0.6697 | -0.01 (-12.73%) | 8,767 |
31 Jan 2002 | HKD | 0.0801 | 0.0801 | 0.0699 | 0.0801 | 0.7675 | -0.002 (-2.20%) | 45,923 |
30 Jan 2002 | HKD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.7847 | +0.012 (+17.17%) | 417 |
29 Jan 2002 | HKD | 0.0689 | 0.0699 | 0.0689 | 0.0699 | 0.6697 | +0.001 (+1.45%) | 20,874 |
28 Jan 2002 | HKD | 0.0699 | 0.0699 | 0.0689 | 0.0689 | 0.6602 | -0.003 (-4.31%) | 51,768 |
25 Jan 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.6899 | -0.018 (-20%) | 5,219 |