Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.003 (+3.57%) | 0 |
22 Jan 2002 | HKD | 0.072 | 0.0869 | 0.072 | 0.0869 | 0.8326 | +0.01 (+12.86%) | 14,194 |
21 Jan 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.7378 | -0.003 (-3.75%) | 15,656 |
18 Jan 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
16 Jan 2002 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0.009 (+12.82%) | 31,102 |
15 Jan 2002 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.6803 | -0.003 (-4.18%) | 5,219 |
14 Jan 2002 | HKD | 0.0741 | 0.0741 | 0.0731 | 0.0741 | 0.71 | -0.001 (-1.07%) | 21,918 |
11 Jan 2002 | HKD | 0.0749 | 0.0801 | 0.0749 | 0.0749 | 0.7176 | -0.004 (-5.31%) | 86,836 |
10 Jan 2002 | HKD | 0.0801 | 0.0801 | 0.0791 | 0.0791 | 0.7579 | -0.006 (-7.05%) | 73,059 |
9 Jan 2002 | HKD | 0.0879 | 0.0879 | 0.0791 | 0.0851 | 0.8154 | -0.005 (-5.44%) | 46,967 |
8 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.002 (+2.39%) | 0 |
7 Jan 2002 | HKD | 0.0879 | 0.089 | 0.0801 | 0.0879 | 0.8422 | -0.002 (-2.33%) | 4,175 |
4 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.002 (+2.39%) | 0 |
2 Jan 2002 | HKD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.8422 | -0.002 (-2.33%) | 18,787 |
1 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.003 (+3.57%) | 0 |
20 Dec 2001 | HKD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.8326 | -0.003 (-3.44%) | 8,976 |
19 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.002 (+2.39%) | 0 |