Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 0.0801 | 0.0879 | 0.0801 | 0.0879 | 0.8422 | +0.004 (+4.64%) | 19,204 |
12 Dec 2001 | HKD | 0.0801 | 0.084 | 0.078 | 0.084 | 0.8048 | +0.002 (+2.56%) | 34,442 |
11 Dec 2001 | HKD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.7847 | +0.001 (+1.24%) | 52,185 |
10 Dec 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.7751 | +0.001 (+1.00%) | 5,219 |
7 Dec 2001 | HKD | 0.0791 | 0.0801 | 0.0791 | 0.0801 | 0.7675 | -0.004 (-4.64%) | 62,831 |
6 Dec 2001 | HKD | 0.083 | 0.0861 | 0.083 | 0.084 | 0.8048 | -0.002 (-2.44%) | 67,041 |
5 Dec 2001 | HKD | 0.09 | 0.09 | 0.0801 | 0.0861 | 0.8249 | -0.008 (-8.31%) | 607,225 |
4 Dec 2001 | HKD | 0.0981 | 0.0981 | 0.09 | 0.0939 | 0.8997 | -0.002 (-2.19%) | 18,369 |
3 Dec 2001 | HKD | 0.096 | 0.0971 | 0.096 | 0.096 | 0.9198 | +0.006 (+6.67%) | 169,706 |
30 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | -0.007 (-7.31%) | 835 |
29 Nov 2001 | HKD | 0.0971 | 0.0981 | 0.0939 | 0.0971 | 0.9303 | 0.0 (0.0%) | 11,481 |
28 Nov 2001 | HKD | 0.0971 | 0.0971 | 0.0879 | 0.0971 | 0.9303 | +0.001 (+1.15%) | 27,136 |
27 Nov 2001 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.9198 | 0.0 (0.0%) | 129,836 |
26 Nov 2001 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.9198 | -0.002 (-2.14%) | 72,433 |
23 Nov 2001 | HKD | 0.09 | 0.0989 | 0.09 | 0.0981 | 0.9399 | +0.004 (+4.47%) | 212,498 |
22 Nov 2001 | HKD | 0.0879 | 0.0939 | 0.0879 | 0.0939 | 0.8997 | +0.004 (+4.33%) | 38,826 |
21 Nov 2001 | HKD | 0.09 | 0.0939 | 0.0851 | 0.09 | 0.8623 | -0.004 (-4.15%) | 44,670 |
20 Nov 2001 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.8997 | +0.001 (+1.08%) | 10,437 |
19 Nov 2001 | HKD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.8901 | +0.001 (+0.87%) | 10,437 |
16 Nov 2001 | HKD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.8824 | -0.008 (-7.81%) | 17,743 |
15 Nov 2001 | HKD | 0.1049 | 0.1049 | 0.0999 | 0.0999 | 0.9572 | +0.001 (+1.01%) | 835 |
14 Nov 2001 | HKD | 0.0989 | 0.0989 | 0.0759 | 0.0989 | 0.9476 | +0.019 (+23.63%) | 112,511 |
13 Nov 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.003 (-3.61%) | 0 |
9 Nov 2001 | HKD | 0.0749 | 0.083 | 0.0731 | 0.083 | 0.7952 | +0.003 (+3.75%) | 41,748 |
8 Nov 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.003 (+3.90%) | 0 |
7 Nov 2001 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.7378 | -0.008 (-9.52%) | 23,379 |
6 Nov 2001 | HKD | 0.078 | 0.0851 | 0.078 | 0.0851 | 0.8154 | +0.002 (+2.53%) | 10,854 |
5 Nov 2001 | HKD | 0.084 | 0.084 | 0.0819 | 0.083 | 0.7952 | -0.007 (-7.78%) | 20,874 |
2 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.001 (+1.12%) | 0 |