Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | -0.004 (-4.38%) | 20,874 |
30 Oct 2001 | HKD | 0.089 | 0.089 | 0.0819 | 0.089 | 0.8527 | -0.001 (-1.11%) | 10,437 |
29 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.001 (+1.12%) | 0 |
26 Oct 2001 | HKD | 0.089 | 0.089 | 0.0819 | 0.089 | 0.8527 | -0.001 (-1.11%) | 39,661 |
25 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.001 (+1.12%) | 0 |
24 Oct 2001 | HKD | 0.0819 | 0.089 | 0.0819 | 0.089 | 0.8527 | +0.014 (+18.83%) | 70,888 |
23 Oct 2001 | HKD | 0.0749 | 0.0749 | 0.0741 | 0.0749 | 0.7176 | -0.001 (-1.32%) | 41,748 |
22 Oct 2001 | HKD | 0.0801 | 0.0801 | 0.0759 | 0.0759 | 0.7272 | -0.004 (-5.24%) | 30,894 |
19 Oct 2001 | HKD | 0.0801 | 0.0989 | 0.0801 | 0.0801 | 0.7675 | +0.008 (+11.25%) | 44,670 |
18 Oct 2001 | HKD | 0.072 | 0.0791 | 0.072 | 0.072 | 0.6899 | 0.0 (0.0%) | 5,219 |
17 Oct 2001 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.6899 | 0.0 (0.0%) | 9,393 |
16 Oct 2001 | HKD | 0.0699 | 0.0801 | 0.0699 | 0.072 | 0.6899 | +0.002 (+3.00%) | 11,481 |
15 Oct 2001 | HKD | 0.0699 | 0.0749 | 0.0699 | 0.0699 | 0.6697 | +0.002 (+2.64%) | 8,350 |
12 Oct 2001 | HKD | 0.0749 | 0.0749 | 0.0681 | 0.0681 | 0.6525 | -0.002 (-2.71%) | 17,743 |
11 Oct 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0 (+0.14%) | 0 |
10 Oct 2001 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | -0.004 (-5.67%) | 35,486 |
9 Oct 2001 | HKD | 0.0741 | 0.0819 | 0.071 | 0.0741 | 0.71 | +0.004 (+5.86%) | 5,219 |
8 Oct 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.004 (-5.53%) | 0 |
5 Oct 2001 | HKD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.71 | 0.0 (0.0%) | 19,830 |
4 Oct 2001 | HKD | 0.0699 | 0.0741 | 0.0699 | 0.0741 | 0.71 | +0.004 (+6.01%) | 33,190 |
3 Oct 2001 | HKD | 0.0749 | 0.0749 | 0.066 | 0.0699 | 0.6697 | -0 (-0.14%) | 79,321 |
2 Oct 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.002 (-2.78%) | 0 |
28 Sep 2001 | HKD | 0.0681 | 0.072 | 0.0681 | 0.072 | 0.6899 | +0.002 (+2.86%) | 30,685 |
27 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.004 (-5.53%) | 0 |
26 Sep 2001 | HKD | 0.0759 | 0.0759 | 0.0699 | 0.0741 | 0.71 | -0.006 (-7.49%) | 115,851 |
25 Sep 2001 | HKD | 0.0801 | 0.0939 | 0.0801 | 0.0801 | 0.7675 | +0.01 (+14.43%) | 7,306 |
24 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.005 (-6.54%) | 0 |
20 Sep 2001 | HKD | 0.066 | 0.0749 | 0.066 | 0.0749 | 0.7176 | +0.009 (+13.48%) | 22,961 |