| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.6324 | -0.001 (-1.64%) | 6,262 |
| 18 Sep 2001 | HKD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6429 | +0.001 (+1.67%) | 22,961 |
| 17 Sep 2001 | HKD | 0.0689 | 0.0689 | 0.065 | 0.066 | 0.6324 | -0.007 (-9.71%) | 99,306 |
| 14 Sep 2001 | HKD | 0.0731 | 0.0731 | 0.0689 | 0.0731 | 0.7004 | +0.003 (+4.58%) | 121,069 |
| 13 Sep 2001 | HKD | 0.072 | 0.072 | 0.0689 | 0.0699 | 0.6697 | -0.005 (-6.68%) | 149,249 |
| 12 Sep 2001 | HKD | 0.0749 | 0.0759 | 0.0689 | 0.0749 | 0.7176 | -0.015 (-16.78%) | 205,609 |
| 11 Sep 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.005 (+5.76%) | 0 |
| 10 Sep 2001 | HKD | 0.095 | 0.0971 | 0.0819 | 0.0851 | 0.8154 | 0.0 (0.0%) | 169,706 |
| 7 Sep 2001 | HKD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.8154 | -0.008 (-8.40%) | 236,920 |
| 6 Sep 2001 | HKD | 0.0911 | 0.095 | 0.0911 | 0.0929 | 0.8901 | +0.002 (+1.98%) | 214,585 |
| 5 Sep 2001 | HKD | 0.0911 | 0.0911 | 0.0879 | 0.0911 | 0.8729 | -0.013 (-12.49%) | 160,730 |
| 4 Sep 2001 | HKD | 0.0989 | 0.1041 | 0.089 | 0.1041 | 0.9974 | -0.006 (-5.36%) | 84,540 |
| 3 Sep 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | +0.001 (+0.82%) | 0 |
| 30 Aug 2001 | HKD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1.0453 | +0.009 (+9.10%) | 5,427 |
| 29 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | +0.001 (+1.11%) | 0 |
| 28 Aug 2001 | HKD | 0.0999 | 0.0999 | 0.0989 | 0.0989 | 0.9476 | -0.005 (-5.00%) | 13,777 |
| 27 Aug 2001 | HKD | 0.1049 | 0.1049 | 0.0999 | 0.1041 | 0.9974 | -0.004 (-3.61%) | 50,098 |
| 24 Aug 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.0348 | +0.005 (+4.75%) | 9,393 |
| 23 Aug 2001 | HKD | 0.0999 | 0.1031 | 0.0999 | 0.1031 | 0.9878 | -0.002 (-1.72%) | 37,573 |
| 22 Aug 2001 | HKD | 0.1059 | 0.108 | 0.1049 | 0.1049 | 1.0051 | -0.004 (-3.85%) | 156,555 |
| 21 Aug 2001 | HKD | 0.1101 | 0.1101 | 0.1091 | 0.1091 | 1.0453 | -0.011 (-9.08%) | 65,753 |
| 20 Aug 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1498 | +0.001 (+0.84%) | 0 |
| 17 Aug 2001 | HKD | 0.1119 | 0.12 | 0.1109 | 0.119 | 1.1402 | +0.004 (+3.39%) | 42,792 |
| 16 Aug 2001 | HKD | 0.12 | 0.1221 | 0.1151 | 0.1151 | 1.1028 | -0.001 (-0.86%) | 296,411 |
| 15 Aug 2001 | HKD | 0.1221 | 0.1221 | 0.1151 | 0.1161 | 1.1124 | +0.002 (+1.84%) | 91,011 |
| 14 Aug 2001 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.0923 | 0.0 (0.0%) | 25,717 |
| 13 Aug 2001 | HKD | 0.1179 | 0.1179 | 0.114 | 0.114 | 1.0923 | -0.004 (-3.31%) | 64,709 |
| 10 Aug 2001 | HKD | 0.108 | 0.12 | 0.1059 | 0.1179 | 1.1296 | +0.009 (+8.07%) | 257,794 |
| 9 Aug 2001 | HKD | 0.107 | 0.1119 | 0.1041 | 0.1091 | 1.0453 | -0.004 (-3.45%) | 161,774 |
