Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.3 | 0.33 | 0.26 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,281,000 |
27 Mar 2024 | HKD | 0.32 | 0.33 | 0.29 | 0.315 | 0.315 | -0.025 (-7.35%) | 888,000 |
26 Mar 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 827,000 |
25 Mar 2024 | HKD | 0.31 | 0.37 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 28,000 |
22 Mar 2024 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 607,000 |
21 Mar 2024 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,710,000 |
20 Mar 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,031,000 |
19 Mar 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,647,000 |
18 Mar 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 171,000 |
15 Mar 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,000 |
14 Mar 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 226,000 |
13 Mar 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 1,263,000 |
12 Mar 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 137,000 |
11 Mar 2024 | HKD | 0.31 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 441,000 |
8 Mar 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 280,127 |
7 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 404,000 |
6 Mar 2024 | HKD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 439,000 |
5 Mar 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 841,000 |
4 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 689,000 |
1 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 5,000 |
29 Feb 2024 | HKD | 0.33 | 0.365 | 0.3 | 0.365 | 0.365 | +0.035 (+10.61%) | 791,000 |
28 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
27 Feb 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 71,000 |
26 Feb 2024 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,453,000 |
23 Feb 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 106,000 |
22 Feb 2024 | HKD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.01 (+3.17%) | 12,000 |
21 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 503,000 |