Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | HKD | 0.1221 | 0.1221 | 0.1119 | 0.113 | 1.0827 | -0.009 (-7.45%) | 120,443 |
7 Aug 2001 | HKD | 0.12 | 0.1271 | 0.1151 | 0.1221 | 1.1699 | +0.004 (+3.56%) | 762,946 |
6 Aug 2001 | HKD | 0.1151 | 0.12 | 0.1151 | 0.1179 | 1.1296 | +0.004 (+3.42%) | 229,614 |
3 Aug 2001 | HKD | 0.1101 | 0.12 | 0.1101 | 0.114 | 1.0923 | +0.002 (+1.88%) | 580,715 |
2 Aug 2001 | HKD | 0.102 | 0.12 | 0.102 | 0.1119 | 1.0721 | +0.012 (+12.01%) | 476,971 |
1 Aug 2001 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | -0 (-0.10%) | 29,224 |
31 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | +0 (+0.10%) | 0 |
27 Jul 2001 | HKD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.9572 | +0.006 (+6.39%) | 10,437 |
26 Jul 2001 | HKD | 0.0999 | 0.1031 | 0.0939 | 0.0939 | 0.8997 | -0.016 (-14.64%) | 126,288 |
25 Jul 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | +0.004 (+3.87%) | 0 |
24 Jul 2001 | HKD | 0.1101 | 0.1151 | 0.1049 | 0.1059 | 1.0147 | -0.005 (-4.51%) | 186,823 |
23 Jul 2001 | HKD | 0.0999 | 0.1151 | 0.0999 | 0.1109 | 1.0626 | +0.007 (+6.53%) | 300,586 |
20 Jul 2001 | HKD | 0.1041 | 0.107 | 0.1041 | 0.1041 | 0.9974 | -0.006 (-5.45%) | 57,404 |
19 Jul 2001 | HKD | 0.1101 | 0.1169 | 0.107 | 0.1101 | 1.0549 | -0.006 (-5.17%) | 226,483 |
18 Jul 2001 | HKD | 0.1049 | 0.125 | 0.1049 | 0.1161 | 1.1124 | +0.011 (+10.68%) | 1,111,333 |
17 Jul 2001 | HKD | 0.09 | 0.1049 | 0.09 | 0.1049 | 1.0051 | +0.005 (+5.01%) | 221,682 |
16 Jul 2001 | HKD | 0.0929 | 0.108 | 0.0929 | 0.0999 | 0.9572 | +0.009 (+9.66%) | 376,359 |
13 Jul 2001 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.8729 | -0.004 (-4.11%) | 12,524 |
12 Jul 2001 | HKD | 0.09 | 0.095 | 0.0869 | 0.095 | 0.9102 | -0.004 (-3.94%) | 34,442 |
11 Jul 2001 | HKD | 0.0989 | 0.0999 | 0.0989 | 0.0989 | 0.9476 | -0.006 (-5.72%) | 20,874 |
10 Jul 2001 | HKD | 0.09 | 0.1101 | 0.09 | 0.1049 | 1.0051 | +0.025 (+31.13%) | 140,900 |
9 Jul 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.003 (-3.61%) | 0 |
5 Jul 2001 | HKD | 0.0819 | 0.083 | 0.0819 | 0.083 | 0.7952 | -0.005 (-5.57%) | 38,408 |
4 Jul 2001 | HKD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.8422 | -0.012 (-12.10%) | 15,656 |
3 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | +0.004 (+4.17%) | 0 |
29 Jun 2001 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.9198 | -0.002 (-2.14%) | 10,437 |
28 Jun 2001 | HKD | 0.0911 | 0.0981 | 0.0911 | 0.0981 | 0.9399 | -0.001 (-0.81%) | 40,704 |