| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | HKD | 0.09 | 0.0999 | 0.09 | 0.0989 | 0.9476 | +0.012 (+13.81%) | 168,245 |
| 26 Jun 2001 | HKD | 0.09 | 0.0921 | 0.0869 | 0.0869 | 0.8326 | -0.003 (-3.44%) | 73,268 |
| 25 Jun 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.005 (+5.76%) | 0 |
| 21 Jun 2001 | HKD | 0.0801 | 0.0851 | 0.078 | 0.0851 | 0.8154 | -0.005 (-5.44%) | 39,661 |
| 20 Jun 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.005 (+5.76%) | 0 |
| 19 Jun 2001 | HKD | 0.0809 | 0.0851 | 0.0809 | 0.0851 | 0.8154 | 0.0 (0.0%) | 31,311 |
| 18 Jun 2001 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | -0.005 (-5.44%) | 41,748 |
| 15 Jun 2001 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.8623 | 0.0 (0.0%) | 140,900 |
| 14 Jun 2001 | HKD | 0.09 | 0.0921 | 0.09 | 0.09 | 0.8623 | -0.009 (-9.00%) | 117,938 |
| 13 Jun 2001 | HKD | 0.0939 | 0.0989 | 0.0939 | 0.0989 | 0.9476 | -0.002 (-2.08%) | 94,977 |
| 12 Jun 2001 | HKD | 0.0999 | 0.1049 | 0.0999 | 0.101 | 0.9677 | -0.004 (-3.72%) | 51,141 |
| 11 Jun 2001 | HKD | 0.0999 | 0.107 | 0.0999 | 0.1049 | 1.0051 | +0.002 (+1.75%) | 76,816 |
| 8 Jun 2001 | HKD | 0.0999 | 0.1049 | 0.0999 | 0.1031 | 0.9878 | -0.002 (-1.72%) | 72,015 |
| 7 Jun 2001 | HKD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.0051 | 0.0 (0.0%) | 31,311 |
| 6 Jun 2001 | HKD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.0051 | +0.005 (+5.01%) | 20,874 |
| 5 Jun 2001 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | -0.009 (-8.43%) | 31,311 |
| 4 Jun 2001 | HKD | 0.12 | 0.12 | 0.1049 | 0.1091 | 1.0453 | -0.005 (-4.30%) | 81,409 |
| 1 Jun 2001 | HKD | 0.1101 | 0.1161 | 0.0971 | 0.114 | 1.0923 | -0.001 (-0.96%) | 6,262 |
| 31 May 2001 | HKD | 0.0999 | 0.1161 | 0.095 | 0.1151 | 1.1028 | +0.006 (+5.50%) | 49,054 |
| 30 May 2001 | HKD | 0.1101 | 0.1101 | 0.108 | 0.1091 | 1.0453 | -0.003 (-2.50%) | 233,789 |
| 29 May 2001 | HKD | 0.1101 | 0.1161 | 0.1091 | 0.1119 | 1.0721 | -0.003 (-2.78%) | 259,464 |
| 28 May 2001 | HKD | 0.1101 | 0.1161 | 0.1101 | 0.1151 | 1.1028 | +0.004 (+3.79%) | 270,736 |
| 25 May 2001 | HKD | 0.102 | 0.1169 | 0.102 | 0.1109 | 1.0626 | +0.011 (+11.01%) | 998,822 |
| 24 May 2001 | HKD | 0.09 | 0.102 | 0.0879 | 0.0999 | 0.9572 | +0.008 (+8.47%) | 421,447 |
| 23 May 2001 | HKD | 0.0851 | 0.0921 | 0.0851 | 0.0921 | 0.8824 | +0.005 (+5.98%) | 163,026 |
| 22 May 2001 | HKD | 0.078 | 0.0879 | 0.078 | 0.0869 | 0.8326 | +0.01 (+12.86%) | 331,897 |
| 21 May 2001 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.7378 | -0.002 (-2.65%) | 15,656 |
| 18 May 2001 | HKD | 0.0801 | 0.084 | 0.078 | 0.0791 | 0.7579 | -0.006 (-7.05%) | 337,116 |
| 17 May 2001 | HKD | 0.0801 | 0.089 | 0.0801 | 0.0851 | 0.8154 | +0.005 (+6.24%) | 69,928 |
