Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2001	HKD	0.0791	0.083	0.0791	0.0801	0.7675	0.0 (0.0%)	561,532
15 May 2001	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	0.0 (0.0%)	70,972
14 May 2001	HKD	0.0801	0.084	0.0801	0.0801	0.7675	-0.005 (-5.88%)	452,131
11 May 2001	HKD	0.0801	0.0851	0.0801	0.0851	0.8154	+0.001 (+1.31%)	99,152
10 May 2001	HKD	0.077	0.0851	0.077	0.084	0.8048	+0.005 (+6.19%)	704,498
9 May 2001	HKD	0.0801	0.084	0.078	0.0791	0.7579	-0.004 (-4.70%)	114,390
8 May 2001	HKD	0.078	0.083	0.078	0.083	0.7952	0.0 (0.0%)	454,010
7 May 2001	HKD	0.0801	0.084	0.078	0.083	0.7952	+0.001 (+1.34%)	867,107
4 May 2001	HKD	0.0801	0.0851	0.078	0.0819	0.7847	-0.003 (-3.76%)	1,027,002
3 May 2001	HKD	0.078	0.0851	0.078	0.0851	0.8154	+0.005 (+6.24%)	556,293
2 May 2001	HKD	0.0801	0.083	0.078	0.0801	0.7675	-0.01 (-11%)	367,800
1 May 2001	HKD	0.09	0.09	0.09	0.09	0.8623	0.0 (0.0%)	0
30 Apr 2001	HKD	0.09	0.09	0.09	0.09	0.8623	+0.004 (+4.53%)	0
27 Apr 2001	HKD	0.09	0.0939	0.0791	0.0861	0.8249	-0.012 (-12.23%)	109,589
26 Apr 2001	HKD	0.077	0.0981	0.077	0.0981	0.9399	+0.022 (+29.25%)	431,466
25 Apr 2001	HKD	0.0621	0.0819	0.0621	0.0759	0.7272	+0.013 (+20.67%)	333,984
24 Apr 2001	HKD	0.0501	0.0731	0.0501	0.0629	0.6027	+0.007 (+12.12%)	380,951
23 Apr 2001	HKD	0.06	0.06	0.0561	0.0561	0.5375	-0.002 (-3.11%)	624,133
20 Apr 2001	HKD	0.0569	0.0579	0.0569	0.0579	0.5548	+0.001 (+1.76%)	547,943
19 Apr 2001	HKD	0.06	0.06	0.0561	0.0569	0.5452	+0.007 (+13.80%)	704,498
18 Apr 2001	HKD	0.05	0.05	0.05	0.05	0.4791	-0.003 (-5.66%)	0
17 Apr 2001	HKD	0.053	0.0551	0.053	0.053	0.5078	-0.007 (-11.67%)	786,116
16 Apr 2001	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
13 Apr 2001	HKD	0.06	0.06	0.06	0.06	0.5749	+0.005 (+8.89%)	0
12 Apr 2001	HKD	0.0501	0.0569	0.0501	0.0551	0.5279	+0.001 (+2.04%)	1,096,930
11 Apr 2001	HKD	0.054	0.0551	0.054	0.054	0.5174	+0.001 (+1.89%)	992,142
10 Apr 2001	HKD	0.053	0.0551	0.053	0.053	0.5078	-0.003 (-5.53%)	1,059,357
9 Apr 2001	HKD	0.053	0.0561	0.053	0.0561	0.5375	0.0 (0.0%)	1,054,138
6 Apr 2001	HKD	0.0551	0.0561	0.0551	0.0561	0.5375	-0.004 (-6.50%)	774,844
5 Apr 2001	HKD	0.06	0.06	0.06	0.06	0.5749	+0.005 (+8.89%)	0

Unicorn Response |