Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2001 | HKD | 0.0551 | 0.0561 | 0.0551 | 0.0551 | 0.5279 | -0.004 (-6.61%) | 456,097 |
3 Apr 2001 | HKD | 0.054 | 0.06 | 0.054 | 0.059 | 0.5653 | +0.003 (+5.17%) | 264,267 |
2 Apr 2001 | HKD | 0.0551 | 0.0561 | 0.0551 | 0.0561 | 0.5375 | +0.001 (+1.81%) | 114,807 |
30 Mar 2001 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.5279 | +0.002 (+3.96%) | 9,393 |
29 Mar 2001 | HKD | 0.06 | 0.06 | 0.053 | 0.053 | 0.5078 | -0.007 (-11.67%) | 57,404 |
28 Mar 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.0579 | 0.06 | 0.0579 | 0.06 | 0.5749 | 0.0 (0.0%) | 19,310 |
26 Mar 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | -0.01 (-14.29%) | 18,787 |
22 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.003 (+4.32%) | 0 |
20 Mar 2001 | HKD | 0.0579 | 0.0671 | 0.0579 | 0.0671 | 0.6429 | -0.003 (-4.14%) | 1,148 |
19 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.004 (+6.06%) | 0 |
15 Mar 2001 | HKD | 0.0611 | 0.066 | 0.0611 | 0.066 | 0.6324 | -0.004 (-5.71%) | 48,845 |
14 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.002 (-2.78%) | 0 |
12 Mar 2001 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.6899 | -0.004 (-5.14%) | 20,874 |
9 Mar 2001 | HKD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.7272 | -0.004 (-5.13%) | 57,404 |
8 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
1 Mar 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | -0.001 (-0.99%) | 10,437 |
28 Feb 2001 | HKD | 0.0749 | 0.0809 | 0.0749 | 0.0809 | 0.7751 | 0.0 (0.0%) | 6,262 |
27 Feb 2001 | HKD | 0.0749 | 0.0809 | 0.0749 | 0.0809 | 0.7751 | +0.001 (+1.00%) | 20,874 |
26 Feb 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0 (+0.13%) | 5,219 |
23 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
22 Feb 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | 0.0 (0.0%) | 20,874 |