Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | HKD | 0.0759 | 0.0801 | 0.0759 | 0.0801 | 0.7675 | 0.0 (0.0%) | 50,515 |
20 Feb 2001 | HKD | 0.072 | 0.0801 | 0.072 | 0.0801 | 0.7675 | +0 (+0.13%) | 50,098 |
19 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.001 (-1.11%) | 0 |
13 Feb 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.7751 | -0.002 (-2.53%) | 20,874 |
12 Feb 2001 | HKD | 0.0749 | 0.083 | 0.0749 | 0.083 | 0.7952 | +0.005 (+6.41%) | 14,612 |
9 Feb 2001 | HKD | 0.0759 | 0.0801 | 0.0759 | 0.078 | 0.7473 | -0.002 (-2.62%) | 16,908 |
8 Feb 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0 (+0.13%) | 21,500 |
7 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.003 (-3.61%) | 0 |
6 Feb 2001 | HKD | 0.0801 | 0.084 | 0.0801 | 0.083 | 0.7952 | +0.003 (+3.75%) | 11,481 |
5 Feb 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.001 (-1.11%) | 0 |
2 Feb 2001 | HKD | 0.0759 | 0.0809 | 0.0759 | 0.0809 | 0.7751 | +0.002 (+2.28%) | 36,112 |
1 Feb 2001 | HKD | 0.077 | 0.0791 | 0.077 | 0.0791 | 0.7579 | -0.001 (-1.13%) | 29,224 |
31 Jan 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0.001 (-1.11%) | 0 |
30 Jan 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.7751 | +0.001 (+1.00%) | 5,219 |
29 Jan 2001 | HKD | 0.0801 | 0.0809 | 0.0801 | 0.0801 | 0.7675 | +0 (+0.13%) | 2,087 |
26 Jan 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
23 Jan 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | 0.0 (0.0%) | 31,311 |
22 Jan 2001 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0.003 (+4.03%) | 20,874 |
19 Jan 2001 | HKD | 0.0759 | 0.077 | 0.0759 | 0.077 | 0.7378 | +0.001 (+1.45%) | 47,384 |
18 Jan 2001 | HKD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.7272 | 0.0 (0.0%) | 45,714 |
17 Jan 2001 | HKD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.7272 | -0.004 (-5.24%) | 31,311 |
16 Jan 2001 | HKD | 0.0759 | 0.084 | 0.0759 | 0.0801 | 0.7675 | +0 (+0.13%) | 14,194 |
15 Jan 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
12 Jan 2001 | HKD | 0.0801 | 0.0819 | 0.078 | 0.0801 | 0.7675 | 0.0 (0.0%) | 162,360 |
11 Jan 2001 | HKD | 0.0801 | 0.0801 | 0.078 | 0.0801 | 0.7675 | 0.0 (0.0%) | 438,355 |