Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2001 | HKD | 0.0749 | 0.0801 | 0.0749 | 0.0801 | 0.7675 | 0.0 (0.0%) | 587,604 |
9 Jan 2001 | HKD | 0.0801 | 0.0819 | 0.0801 | 0.0801 | 0.7675 | -0.005 (-5.88%) | 537,506 |
8 Jan 2001 | HKD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.8154 | -0.003 (-3.19%) | 469,666 |
5 Jan 2001 | HKD | 0.0851 | 0.0879 | 0.0851 | 0.0879 | 0.8422 | +0.005 (+5.90%) | 350,684 |
4 Jan 2001 | HKD | 0.0699 | 0.083 | 0.0699 | 0.083 | 0.7952 | +0.014 (+20.46%) | 188,075 |
3 Jan 2001 | HKD | 0.066 | 0.0689 | 0.066 | 0.0689 | 0.6602 | -0.001 (-1.43%) | 87,671 |
2 Jan 2001 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | -0 (-0.14%) | 45,923 |
1 Jan 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.003 (-4.24%) | 0 |
28 Dec 2000 | HKD | 0.0731 | 0.0749 | 0.0731 | 0.0731 | 0.7004 | 0.0 (0.0%) | 42,792 |
27 Dec 2000 | HKD | 0.0681 | 0.0749 | 0.0681 | 0.0731 | 0.7004 | +0.003 (+4.43%) | 125,244 |
26 Dec 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0 (+0.14%) | 0 |
22 Dec 2000 | HKD | 0.0699 | 0.0741 | 0.0699 | 0.0699 | 0.6697 | -0.01 (-12.63%) | 10,854 |
21 Dec 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.002 (+2.56%) | 0 |
20 Dec 2000 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.7473 | +0.004 (+5.26%) | 10,437 |
19 Dec 2000 | HKD | 0.0741 | 0.078 | 0.0741 | 0.0741 | 0.71 | -0.006 (-7.49%) | 27,136 |
18 Dec 2000 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | -0.01 (-11%) | 15,656 |
15 Dec 2000 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.002 (+2.39%) | 0 |
14 Dec 2000 | HKD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.8422 | 0.0 (0.0%) | 5,219 |
13 Dec 2000 | HKD | 0.0851 | 0.0879 | 0.0851 | 0.0879 | 0.8422 | +0.005 (+5.90%) | 16,908 |
12 Dec 2000 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.7952 | -0.002 (-2.47%) | 13,568 |
11 Dec 2000 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | +0.001 (+1.31%) | 10,437 |
8 Dec 2000 | HKD | 0.0801 | 0.084 | 0.0801 | 0.084 | 0.8048 | +0.006 (+7.69%) | 64,709 |
7 Dec 2000 | HKD | 0.078 | 0.0861 | 0.078 | 0.078 | 0.7473 | -0.002 (-2.62%) | 5,219 |
6 Dec 2000 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0 (+0.13%) | 214,585 |
5 Dec 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | -0 (-0.12%) | 0 |
4 Dec 2000 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | 0.0 (0.0%) | 37,670 |
1 Dec 2000 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7675 | +0 (+0.13%) | 21,500 |
30 Nov 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.003 (+3.90%) | 0 |