Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2000	HKD	0.077	0.0819	0.077	0.077	0.7378	-0.003 (-3.87%)	116,268
28 Nov 2000	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	0.0 (0.0%)	10,437
27 Nov 2000	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	0.0 (0.0%)	28,180
24 Nov 2000	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	-0.004 (-4.64%)	501
23 Nov 2000	HKD	0.084	0.084	0.084	0.084	0.8048	-0.004 (-4.44%)	20,874
22 Nov 2000	HKD	0.0869	0.0879	0.0869	0.0879	0.8422	-0.001 (-1.24%)	55,316
21 Nov 2000	HKD	0.089	0.089	0.089	0.089	0.8527	-0.005 (-5.22%)	21,918
20 Nov 2000	HKD	0.089	0.0939	0.089	0.0939	0.8997	+0.003 (+3.07%)	25,258
17 Nov 2000	HKD	0.0911	0.0911	0.0911	0.0911	0.8729	-0.004 (-4.11%)	24,005
16 Nov 2000	HKD	0.0999	0.0999	0.095	0.095	0.9102	-0.005 (-4.90%)	283,261
15 Nov 2000	HKD	0.0999	0.102	0.0999	0.0999	0.9572	-0.002 (-2.06%)	63,248
14 Nov 2000	HKD	0.102	0.1049	0.102	0.102	0.9773	+0.001 (+0.99%)	114,807
13 Nov 2000	HKD	0.0999	0.1049	0.0999	0.101	0.9677	-0.006 (-5.61%)	68,884
10 Nov 2000	HKD	0.107	0.107	0.107	0.107	1.0252	-0.002 (-1.92%)	51,141
9 Nov 2000	HKD	0.1101	0.1101	0.108	0.1091	1.0453	+0.002 (+1.96%)	241,095
8 Nov 2000	HKD	0.107	0.119	0.107	0.107	1.0252	-0.003 (-2.82%)	501,185
7 Nov 2000	HKD	0.0989	0.1211	0.0989	0.1101	1.0549	+0.011 (+11.32%)	1,254,320
6 Nov 2000	HKD	0.0999	0.101	0.0971	0.0989	0.9476	+0.009 (+9.89%)	512,249
3 Nov 2000	HKD	0.09	0.09	0.09	0.09	0.8623	-0.002 (-2.28%)	0
2 Nov 2000	HKD	0.0999	0.102	0.0921	0.0921	0.8824	-0.008 (-7.81%)	298,707
1 Nov 2000	HKD	0.0801	0.0999	0.0801	0.0999	0.9572	+0.02 (+24.72%)	146,118
31 Oct 2000	HKD	0.0801	0.083	0.0801	0.0801	0.7675	-0.001 (-0.99%)	18,160
30 Oct 2000	HKD	0.0809	0.0851	0.0809	0.0809	0.7751	0.0 (0.0%)	10,437
27 Oct 2000	HKD	0.0801	0.0809	0.078	0.0809	0.7751	0.0 (0.0%)	172,211
26 Oct 2000	HKD	0.0759	0.0819	0.0759	0.0809	0.7751	+0.005 (+6.59%)	29,224
25 Oct 2000	HKD	0.0801	0.0879	0.0759	0.0759	0.7272	-0.004 (-5.24%)	308,936
24 Oct 2000	HKD	0.0801	0.0801	0.0801	0.0801	0.7675	+0.008 (+11.25%)	44,670
23 Oct 2000	HKD	0.072	0.072	0.072	0.072	0.6899	-0.002 (-2.83%)	41,748
20 Oct 2000	HKD	0.0731	0.0801	0.0731	0.0741	0.71	+0.001 (+1.37%)	681,537
19 Oct 2000	HKD	0.071	0.0819	0.071	0.0731	0.7004	-0.002 (-2.40%)	997,361

Unicorn Response |