| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2000 | HKD | 0.0731 | 0.0759 | 0.0731 | 0.0749 | 0.7176 | -0.003 (-3.97%) | 343,169 |
| 17 Oct 2000 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.7473 | -0.005 (-6.02%) | 3,652 |
| 16 Oct 2000 | HKD | 0.0801 | 0.083 | 0.0801 | 0.083 | 0.7952 | +0.003 (+3.62%) | 43,000 |
| 13 Oct 2000 | HKD | 0.0699 | 0.0801 | 0.0689 | 0.0801 | 0.7675 | 0.0 (0.0%) | 76,190 |
| 12 Oct 2000 | HKD | 0.0801 | 0.083 | 0.0801 | 0.0801 | 0.7675 | -0.003 (-3.49%) | 57,404 |
| 11 Oct 2000 | HKD | 0.0801 | 0.0851 | 0.0801 | 0.083 | 0.7952 | -0.003 (-3.60%) | 60,535 |
| 10 Oct 2000 | HKD | 0.083 | 0.0861 | 0.083 | 0.0861 | 0.8249 | +0.002 (+2.50%) | 519,972 |
| 9 Oct 2000 | HKD | 0.0801 | 0.0861 | 0.0801 | 0.084 | 0.8048 | -0.003 (-3.34%) | 364,043 |
| 6 Oct 2000 | HKD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.8326 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 0.0861 | 0.0869 | 0.0861 | 0.0869 | 0.8326 | -0.003 (-3.44%) | 111,676 |
| 4 Oct 2000 | HKD | 0.09 | 0.09 | 0.0861 | 0.09 | 0.8623 | -0.002 (-2.28%) | 651,687 |
| 3 Oct 2000 | HKD | 0.0921 | 0.0981 | 0.0921 | 0.0921 | 0.8824 | -0.008 (-7.90%) | 5,219 |
| 2 Oct 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9581 | +0.005 (+5.26%) | 0 |
| 29 Sep 2000 | HKD | 0.095 | 0.0981 | 0.095 | 0.095 | 0.9102 | -0.003 (-3.16%) | 20,874 |
| 28 Sep 2000 | HKD | 0.0911 | 0.0981 | 0.0911 | 0.0981 | 0.9399 | 0.0 (0.0%) | 15,864 |
| 27 Sep 2000 | HKD | 0.0911 | 0.0981 | 0.0911 | 0.0981 | 0.9399 | 0.0 (0.0%) | 10,437 |
| 26 Sep 2000 | HKD | 0.095 | 0.0981 | 0.095 | 0.0981 | 0.9399 | +0.008 (+9.00%) | 73,059 |
| 25 Sep 2000 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | -0.004 (-4.15%) | 0 |
| 22 Sep 2000 | HKD | 0.0939 | 0.096 | 0.0939 | 0.0939 | 0.8997 | -0.006 (-6.01%) | 136,725 |
| 21 Sep 2000 | HKD | 0.0999 | 0.108 | 0.0999 | 0.0999 | 0.9572 | 0.0 (0.0%) | 146,327 |
| 20 Sep 2000 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | -0.001 (-1.09%) | 10,437 |
| 19 Sep 2000 | HKD | 0.09 | 0.101 | 0.09 | 0.101 | 0.9677 | 0.0 (0.0%) | 134,429 |
| 18 Sep 2000 | HKD | 0.0999 | 0.1091 | 0.0999 | 0.101 | 0.9677 | -0.009 (-8.27%) | 414,349 |
| 15 Sep 2000 | HKD | 0.1091 | 0.1101 | 0.1091 | 0.1101 | 1.0549 | 0.0 (0.0%) | 7,306 |
| 14 Sep 2000 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1.0549 | +0 (+0.09%) | 5,219 |
| 13 Sep 2000 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | -0 (-0.09%) | 0 |
| 12 Sep 2000 | HKD | 0.1101 | 0.12 | 0.1101 | 0.1101 | 1.0549 | -0.004 (-3.42%) | 139,021 |
| 11 Sep 2000 | HKD | 0.1109 | 0.1281 | 0.1109 | 0.114 | 1.0923 | -0.006 (-5.00%) | 12,107 |
| 8 Sep 2000 | HKD | 0.1101 | 0.12 | 0.1101 | 0.12 | 1.1498 | +0.01 (+8.99%) | 61,161 |
| 7 Sep 2000 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1.0549 | -0.01 (-8.25%) | 2,714 |
