| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2000 | HKD | 0.12 | 0.126 | 0.1101 | 0.12 | 1.1498 | -0.004 (-3.15%) | 79,321 |
| 5 Sep 2000 | HKD | 0.1179 | 0.1239 | 0.1179 | 0.1239 | 1.1871 | +0.004 (+3.25%) | 22,961 |
| 4 Sep 2000 | HKD | 0.1179 | 0.12 | 0.1179 | 0.12 | 1.1498 | 0.0 (0.0%) | 77,234 |
| 1 Sep 2000 | HKD | 0.1179 | 0.1229 | 0.1179 | 0.12 | 1.1498 | +0.001 (+0.84%) | 179,099 |
| 31 Aug 2000 | HKD | 0.12 | 0.126 | 0.119 | 0.119 | 1.1402 | -0.006 (-4.80%) | 184,735 |
| 30 Aug 2000 | HKD | 0.12 | 0.1271 | 0.12 | 0.125 | 1.1977 | -0.005 (-3.77%) | 107,501 |
| 29 Aug 2000 | HKD | 0.1299 | 0.1359 | 0.1239 | 0.1299 | 1.2446 | -0.005 (-3.71%) | 356,528 |
| 28 Aug 2000 | HKD | 0.1119 | 0.1349 | 0.1119 | 0.1349 | 1.2925 | +0.02 (+17.20%) | 387,839 |
| 25 Aug 2000 | HKD | 0.1119 | 0.1151 | 0.1119 | 0.1151 | 1.1028 | -0.003 (-2.37%) | 219,177 |
| 24 Aug 2000 | HKD | 0.1119 | 0.12 | 0.1119 | 0.1179 | 1.1296 | +0.006 (+5.36%) | 292,654 |
| 23 Aug 2000 | HKD | 0.1119 | 0.1151 | 0.1119 | 0.1119 | 1.0721 | -0.002 (-1.84%) | 262,387 |
| 22 Aug 2000 | HKD | 0.1101 | 0.1161 | 0.1091 | 0.114 | 1.0923 | +0.003 (+2.80%) | 221,056 |
| 21 Aug 2000 | HKD | 0.12 | 0.12 | 0.1109 | 0.1109 | 1.0626 | -0.004 (-3.65%) | 157,599 |
| 18 Aug 2000 | HKD | 0.12 | 0.12 | 0.1109 | 0.1151 | 1.1028 | -0.006 (-4.95%) | 374,898 |
| 17 Aug 2000 | HKD | 0.1169 | 0.1211 | 0.1169 | 0.1211 | 1.1603 | +0.002 (+1.76%) | 173,881 |
| 16 Aug 2000 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 1.1402 | -0.001 (-0.83%) | 126,288 |
| 15 Aug 2000 | HKD | 0.1179 | 0.1239 | 0.1179 | 0.12 | 1.1498 | 0.0 (0.0%) | 214,746 |
| 14 Aug 2000 | HKD | 0.12 | 0.1221 | 0.12 | 0.12 | 1.1498 | +0.001 (+0.84%) | 287,018 |
| 11 Aug 2000 | HKD | 0.12 | 0.125 | 0.1161 | 0.119 | 1.1402 | -0.005 (-3.95%) | 264,891 |
| 10 Aug 2000 | HKD | 0.1239 | 0.1271 | 0.1239 | 0.1239 | 1.1871 | -0.001 (-0.88%) | 155,929 |
| 9 Aug 2000 | HKD | 0.1239 | 0.1299 | 0.1239 | 0.125 | 1.1977 | -0.002 (-1.65%) | 120,234 |
| 8 Aug 2000 | HKD | 0.1229 | 0.1271 | 0.1229 | 0.1271 | 1.2178 | +0.003 (+2.58%) | 104,522 |
| 7 Aug 2000 | HKD | 0.1239 | 0.1281 | 0.1239 | 0.1239 | 1.1871 | 0.0 (0.0%) | 75,146 |
| 4 Aug 2000 | HKD | 0.1211 | 0.1271 | 0.1211 | 0.1239 | 1.1871 | +0.002 (+1.47%) | 177,220 |
| 3 Aug 2000 | HKD | 0.1299 | 0.138 | 0.1211 | 0.1221 | 1.1699 | -0.016 (-11.52%) | 221,719 |
| 2 Aug 2000 | HKD | 0.1401 | 0.1401 | 0.138 | 0.138 | 1.3222 | -0.002 (-1.43%) | 43,835 |
| 1 Aug 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3414 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3414 | -0 (-0.07%) | 0 |
| 28 Jul 2000 | HKD | 0.1341 | 0.1401 | 0.1341 | 0.1401 | 1.3423 | 0.0 (0.0%) | 84,749 |
| 27 Jul 2000 | HKD | 0.1401 | 0.143 | 0.1401 | 0.1401 | 1.3423 | +0.004 (+3.09%) | 155,303 |
