Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2000 | HKD | 0.1401 | 0.1401 | 0.1359 | 0.1359 | 1.3021 | -0.004 (-3.00%) | 48,010 |
25 Jul 2000 | HKD | 0.1401 | 0.144 | 0.1401 | 0.1401 | 1.3423 | -0.005 (-3.45%) | 55,316 |
24 Jul 2000 | HKD | 0.1401 | 0.1461 | 0.1401 | 0.1451 | 1.3902 | -0.003 (-1.96%) | 99,152 |
21 Jul 2000 | HKD | 0.1359 | 0.148 | 0.1359 | 0.148 | 1.418 | +0.008 (+5.64%) | 81,409 |
20 Jul 2000 | HKD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.3423 | 0.0 (0.0%) | 10,437 |
19 Jul 2000 | HKD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.3423 | -0.004 (-2.71%) | 22,961 |
18 Jul 2000 | HKD | 0.143 | 0.1451 | 0.143 | 0.144 | 1.3797 | -0.003 (-1.97%) | 118,982 |
17 Jul 2000 | HKD | 0.1469 | 0.15 | 0.1469 | 0.1469 | 1.4075 | -0.003 (-2.07%) | 15,447 |
14 Jul 2000 | HKD | 0.15 | 0.154 | 0.1461 | 0.15 | 1.4372 | 0.0 (0.0%) | 102,909 |
13 Jul 2000 | HKD | 0.15 | 0.15 | 0.1451 | 0.15 | 1.4372 | 0.0 (0.0%) | 184,318 |
12 Jul 2000 | HKD | 0.15 | 0.15 | 0.144 | 0.15 | 1.4372 | +0.004 (+2.67%) | 205,192 |
11 Jul 2000 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.3998 | 0.0 (0.0%) | 17,325 |
10 Jul 2000 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.3998 | -0.004 (-2.60%) | 3,131 |
7 Jul 2000 | HKD | 0.1461 | 0.15 | 0.1461 | 0.15 | 1.4372 | +0.006 (+4.17%) | 228,571 |
6 Jul 2000 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 1.3797 | -0.008 (-5.33%) | 62,622 |
5 Jul 2000 | HKD | 0.15 | 0.1521 | 0.15 | 0.1521 | 1.4573 | +0.002 (+1.40%) | 55,107 |
4 Jul 2000 | HKD | 0.15 | 0.1571 | 0.15 | 0.15 | 1.4372 | -0.01 (-6.25%) | 20,874 |
3 Jul 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.533 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.533 | +0.004 (+2.56%) | 0 |
29 Jun 2000 | HKD | 0.155 | 0.16 | 0.155 | 0.156 | 1.4947 | -0.002 (-1.33%) | 92,889 |
28 Jun 2000 | HKD | 0.155 | 0.1581 | 0.155 | 0.1581 | 1.5148 | +0.004 (+2.66%) | 235,459 |
27 Jun 2000 | HKD | 0.154 | 0.162 | 0.154 | 0.154 | 1.4755 | 0.0 (0.0%) | 361,329 |
26 Jun 2000 | HKD | 0.154 | 0.1571 | 0.154 | 0.154 | 1.4755 | +0.003 (+1.92%) | 264,891 |
23 Jun 2000 | HKD | 0.1511 | 0.1581 | 0.1511 | 0.1511 | 1.4477 | -0.003 (-1.88%) | 153,633 |
22 Jun 2000 | HKD | 0.154 | 0.1571 | 0.154 | 0.154 | 1.4755 | -0.003 (-1.97%) | 132,055 |
21 Jun 2000 | HKD | 0.1529 | 0.1581 | 0.1529 | 0.1571 | 1.5052 | 0.0 (0.0%) | 109,589 |
20 Jun 2000 | HKD | 0.16 | 0.1649 | 0.156 | 0.1571 | 1.5052 | -0.002 (-1.13%) | 357,781 |
19 Jun 2000 | HKD | 0.1529 | 0.161 | 0.1529 | 0.1589 | 1.5225 | -0.004 (-2.58%) | 253,828 |
16 Jun 2000 | HKD | 0.16 | 0.1649 | 0.16 | 0.1631 | 1.5627 | +0.002 (+1.30%) | 304,761 |
15 Jun 2000 | HKD | 0.154 | 0.1631 | 0.154 | 0.161 | 1.5426 | +0.012 (+8.05%) | 614,531 |