| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | HKD | 0.1451 | 0.1511 | 0.1451 | 0.149 | 1.4276 | +0.002 (+1.43%) | 551,492 |
| 13 Jun 2000 | HKD | 0.15 | 0.1511 | 0.1401 | 0.1469 | 1.4075 | -0.01 (-6.49%) | 418,524 |
| 12 Jun 2000 | HKD | 0.15 | 0.16 | 0.1461 | 0.1571 | 1.5052 | +0.002 (+1.35%) | 132,550 |
| 9 Jun 2000 | HKD | 0.154 | 0.161 | 0.154 | 0.155 | 1.4851 | -0.005 (-3.13%) | 428,961 |
| 8 Jun 2000 | HKD | 0.1701 | 0.178 | 0.16 | 0.16 | 1.533 | -0.008 (-4.76%) | 1,504,600 |
| 7 Jun 2000 | HKD | 0.154 | 0.172 | 0.154 | 0.168 | 1.6097 | +0.014 (+9.09%) | 1,374,763 |
| 6 Jun 2000 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.4755 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | HKD | 0.15 | 0.1571 | 0.149 | 0.154 | 1.4755 | +0.006 (+4.05%) | 2,210,977 |
| 2 Jun 2000 | HKD | 0.1401 | 0.15 | 0.1391 | 0.148 | 1.418 | +0.008 (+5.64%) | 1,064,367 |
| 1 Jun 2000 | HKD | 0.1401 | 0.1409 | 0.1401 | 0.1401 | 1.3423 | 0.0 (0.0%) | 130,254 |
| 31 May 2000 | HKD | 0.137 | 0.1409 | 0.137 | 0.1401 | 1.3423 | +0.003 (+2.26%) | 271,154 |
| 30 May 2000 | HKD | 0.1401 | 0.1401 | 0.126 | 0.137 | 1.3126 | -0.001 (-0.72%) | 227,502 |
| 29 May 2000 | HKD | 0.1401 | 0.143 | 0.1359 | 0.138 | 1.3222 | -0.009 (-6.06%) | 90,176 |
| 26 May 2000 | HKD | 0.1451 | 0.148 | 0.1451 | 0.1469 | 1.4075 | -0.002 (-1.41%) | 41,748 |
| 25 May 2000 | HKD | 0.15 | 0.1581 | 0.148 | 0.149 | 1.4276 | -0.012 (-7.45%) | 254,663 |
| 24 May 2000 | HKD | 0.16 | 0.166 | 0.1581 | 0.161 | 1.5426 | -0.013 (-7.47%) | 90,802 |
| 23 May 2000 | HKD | 0.173 | 0.1769 | 0.173 | 0.174 | 1.6671 | -0.003 (-1.64%) | 62,622 |
| 22 May 2000 | HKD | 0.1769 | 0.178 | 0.1769 | 0.1769 | 1.6949 | -0.001 (-0.62%) | 83,496 |
| 19 May 2000 | HKD | 0.18 | 0.1829 | 0.178 | 0.178 | 1.7055 | -0.005 (-2.68%) | 1,034,934 |
| 18 May 2000 | HKD | 0.1769 | 0.1829 | 0.1769 | 0.1829 | 1.7524 | -0.003 (-1.67%) | 60,743 |
| 17 May 2000 | HKD | 0.2101 | 0.2101 | 0.186 | 0.186 | 1.7821 | -0.014 (-7.05%) | 86,418 |
| 16 May 2000 | HKD | 0.1931 | 0.2001 | 0.1931 | 0.2001 | 1.9172 | +0.008 (+4.22%) | 278,251 |
| 15 May 2000 | HKD | 0.19 | 0.196 | 0.1881 | 0.192 | 1.8396 | +0.002 (+1.05%) | 393,267 |
| 12 May 2000 | HKD | 0.174 | 0.191 | 0.174 | 0.19 | 1.8204 | +0.015 (+8.51%) | 295,159 |
| 11 May 2000 | HKD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 1.6777 | 0.0 (0.0%) | 0 |
| 10 May 2000 | HKD | 0.1751 | 0.185 | 0.1751 | 0.1751 | 1.6777 | -0.01 (-5.35%) | 523,938 |
| 9 May 2000 | HKD | 0.2001 | 0.2001 | 0.185 | 0.185 | 1.7725 | -0.017 (-8.42%) | 505,151 |
| 8 May 2000 | HKD | 0.2101 | 0.2249 | 0.2001 | 0.202 | 1.9354 | -0.013 (-6.05%) | 802,815 |
| 5 May 2000 | HKD | 0.2001 | 0.2171 | 0.2001 | 0.215 | 2.06 | +0.015 (+7.45%) | 471,962 |
| 4 May 2000 | HKD | 0.2001 | 0.208 | 0.1949 | 0.2001 | 1.9172 | +0.002 (+1.06%) | 347,553 |
