Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1999	HKD	0.28	0.2951	0.275	0.2849	2.7297	0.0 (0.0%)	562,555
28 Dec 1999	HKD	0.2599	0.31	0.2599	0.2849	2.7297	+0.005 (+1.75%)	1,040,779
27 Dec 1999	HKD	0.28	0.28	0.28	0.28	2.6828	0.0 (0.0%)	0
24 Dec 1999	HKD	0.2899	0.2951	0.275	0.28	2.6828	-0.01 (-3.41%)	393,893
23 Dec 1999	HKD	0.2701	0.3001	0.2701	0.2899	2.7776	0.0 (0.0%)	644,590
22 Dec 1999	HKD	0.2899	0.2951	0.28	0.2899	2.7776	0.0 (0.0%)	438,355
21 Dec 1999	HKD	0.28	0.2899	0.28	0.2899	2.7776	+0.005 (+1.76%)	377,402
20 Dec 1999	HKD	0.3001	0.3001	0.2849	0.2849	2.7297	-0.005 (-1.72%)	430,640
17 Dec 1999	HKD	0.3001	0.31	0.2849	0.2899	2.7776	-0.005 (-1.76%)	1,093,381
16 Dec 1999	HKD	0.3001	0.3149	0.2899	0.2951	2.8274	-0.01 (-3.25%)	1,306,297
15 Dec 1999	HKD	0.2951	0.335	0.2951	0.305	2.9223	+0.015 (+5.21%)	4,149,756
14 Dec 1999	HKD	0.28	0.305	0.2701	0.2899	2.7776	+0.015 (+5.42%)	1,327,588
13 Dec 1999	HKD	0.28	0.2899	0.2651	0.275	2.6349	-0.01 (-3.47%)	549,613
10 Dec 1999	HKD	0.2899	0.2899	0.28	0.2849	2.7297	0.0 (0.0%)	541,055
9 Dec 1999	HKD	0.3001	0.3001	0.28	0.2849	2.7297	-0.01 (-3.46%)	545,021
8 Dec 1999	HKD	0.28	0.305	0.28	0.2951	2.8274	-0.005 (-1.67%)	365,504
7 Dec 1999	HKD	0.3199	0.3199	0.2899	0.3001	2.8753	0.0 (0.0%)	428,335
6 Dec 1999	HKD	0.3001	0.335	0.2951	0.3001	2.8753	-0.02 (-6.19%)	420,194
3 Dec 1999	HKD	0.34	0.345	0.3199	0.3199	3.0651	0.0 (0.0%)	2,265,875
2 Dec 1999	HKD	0.2849	0.3251	0.2849	0.3199	3.0651	+0.035 (+12.29%)	1,754,253
1 Dec 1999	HKD	0.28	0.2849	0.28	0.2849	2.7297	-0.005 (-1.72%)	245,270
30 Nov 1999	HKD	0.28	0.2899	0.2651	0.2899	2.7776	+0.005 (+1.76%)	580,298
29 Nov 1999	HKD	0.28	0.2899	0.275	0.2849	2.7297	-0.005 (-1.72%)	444,617
26 Nov 1999	HKD	0.2899	0.305	0.2899	0.2899	2.7776	+0.005 (+1.76%)	480,729
25 Nov 1999	HKD	0.3301	0.3301	0.2849	0.2849	2.7297	-0.045 (-13.69%)	1,198,795
24 Nov 1999	HKD	0.34	0.34	0.31	0.3301	3.1628	-0.02 (-5.66%)	2,816,741
23 Nov 1999	HKD	0.4	0.4	0.34	0.3499	3.3525	-0.04 (-10.31%)	4,237,218
22 Nov 1999	HKD	0.3301	0.3901	0.3301	0.3901	3.7377	+0.065 (+19.99%)	5,868,524
19 Nov 1999	HKD	0.31	0.335	0.2951	0.3251	3.1149	+0.035 (+12.14%)	3,614,129
18 Nov 1999	HKD	0.3199	0.3199	0.28	0.2899	2.7776	+0.025 (+9.35%)	597,206

Unicorn Response |