| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1999 | HKD | 0.2899 | 0.2951 | 0.2651 | 0.2651 | 2.54 | -0.01 (-3.60%) | 419,568 |
| 16 Nov 1999 | HKD | 0.2599 | 0.275 | 0.2599 | 0.275 | 2.6349 | +0.005 (+1.81%) | 236,329 |
| 15 Nov 1999 | HKD | 0.28 | 0.2899 | 0.2651 | 0.2701 | 2.5879 | +0.01 (+3.92%) | 862,097 |
| 12 Nov 1999 | HKD | 0.25 | 0.2599 | 0.25 | 0.2599 | 2.4902 | +0.01 (+3.96%) | 108,127 |
| 11 Nov 1999 | HKD | 0.2599 | 0.2651 | 0.25 | 0.25 | 2.3953 | -0.015 (-5.70%) | 181,604 |
| 10 Nov 1999 | HKD | 0.2701 | 0.28 | 0.2599 | 0.2651 | 2.54 | -0.005 (-1.85%) | 67,214 |
| 9 Nov 1999 | HKD | 0.2599 | 0.2701 | 0.25 | 0.2701 | 2.5879 | +0.005 (+1.89%) | 187,449 |
| 8 Nov 1999 | HKD | 0.2701 | 0.28 | 0.2549 | 0.2651 | 2.54 | -0.025 (-8.55%) | 484,277 |
| 5 Nov 1999 | HKD | 0.31 | 0.31 | 0.275 | 0.2899 | 2.7776 | 0.0 (0.0%) | 312,484 |
| 4 Nov 1999 | HKD | 0.2701 | 0.305 | 0.2701 | 0.2899 | 2.7776 | +0.01 (+3.54%) | 565,686 |
| 3 Nov 1999 | HKD | 0.2651 | 0.3001 | 0.2651 | 0.28 | 2.6828 | -0.005 (-1.72%) | 373,228 |
| 2 Nov 1999 | HKD | 0.34 | 0.34 | 0.28 | 0.2849 | 2.7297 | -0.035 (-10.94%) | 1,728,578 |
| 1 Nov 1999 | HKD | 0.31 | 0.3301 | 0.28 | 0.3199 | 3.0651 | +0.06 (+23.09%) | 4,423,575 |
| 29 Oct 1999 | HKD | 0.239 | 0.2651 | 0.239 | 0.2599 | 2.4902 | +0.024 (+10.17%) | 540,429 |
| 28 Oct 1999 | HKD | 0.2401 | 0.2489 | 0.2359 | 0.2359 | 2.2602 | 0.0 (0.0%) | 281,799 |
| 27 Oct 1999 | HKD | 0.2401 | 0.25 | 0.2359 | 0.2359 | 2.2602 | -0.003 (-1.30%) | 480,729 |
| 26 Oct 1999 | HKD | 0.2401 | 0.2471 | 0.2351 | 0.239 | 2.2899 | -0.008 (-3.28%) | 56,360 |
| 25 Oct 1999 | HKD | 0.2419 | 0.2599 | 0.2419 | 0.2471 | 2.3675 | +0.004 (+1.73%) | 199,764 |
| 22 Oct 1999 | HKD | 0.2401 | 0.2479 | 0.238 | 0.2429 | 2.3273 | -0.001 (-0.45%) | 276,998 |
| 21 Oct 1999 | HKD | 0.2161 | 0.25 | 0.2161 | 0.244 | 2.3378 | +0.035 (+16.75%) | 523,521 |
| 20 Oct 1999 | HKD | 0.2101 | 0.22 | 0.2001 | 0.209 | 2.0025 | +0.009 (+4.45%) | 256,959 |
| 19 Oct 1999 | HKD | 0.2101 | 0.2101 | 0.186 | 0.2001 | 1.9172 | -0.03 (-13.00%) | 120,652 |
| 18 Oct 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.2037 | +0 (+0.04%) | 0 |
| 15 Oct 1999 | HKD | 0.2299 | 0.244 | 0.22 | 0.2299 | 2.2027 | -0.003 (-1.33%) | 170,958 |
| 14 Oct 1999 | HKD | 0.221 | 0.2351 | 0.221 | 0.233 | 2.2324 | +0.009 (+4.06%) | 91,219 |
| 13 Oct 1999 | HKD | 0.22 | 0.2281 | 0.22 | 0.2239 | 2.1452 | -0.016 (-6.75%) | 68,884 |
| 12 Oct 1999 | HKD | 0.2299 | 0.2401 | 0.2299 | 0.2401 | 2.3005 | -0.009 (-3.54%) | 155,511 |
| 11 Oct 1999 | HKD | 0.2599 | 0.2599 | 0.2419 | 0.2489 | 2.3848 | -0.011 (-4.23%) | 107,501 |
| 8 Oct 1999 | HKD | 0.2701 | 0.2701 | 0.244 | 0.2599 | 2.4902 | +0.005 (+1.96%) | 423,743 |
| 7 Oct 1999 | HKD | 0.2411 | 0.2599 | 0.2411 | 0.2549 | 2.4423 | +0.022 (+9.40%) | 415,811 |
