| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1999 | HKD | 0.22 | 0.2359 | 0.22 | 0.233 | 2.2324 | +0.018 (+8.37%) | 504,108 |
| 5 Oct 1999 | HKD | 0.2401 | 0.2401 | 0.2001 | 0.215 | 2.06 | -0.025 (-10.45%) | 1,010,303 |
| 4 Oct 1999 | HKD | 0.3001 | 0.3001 | 0.2351 | 0.2401 | 2.3005 | -0.04 (-14.25%) | 833,709 |
| 1 Oct 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.6828 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.2899 | 0.31 | 0.275 | 0.28 | 2.6828 | -0.015 (-5.12%) | 633,005 |
| 29 Sep 1999 | HKD | 0.3001 | 0.305 | 0.2701 | 0.2951 | 2.8274 | 0.0 (0.0%) | 574,036 |
| 28 Sep 1999 | HKD | 0.31 | 0.3199 | 0.2899 | 0.2951 | 2.8274 | -0.005 (-1.67%) | 1,416,303 |
| 27 Sep 1999 | HKD | 0.3001 | 0.3149 | 0.2899 | 0.3001 | 2.8753 | -0.005 (-1.61%) | 1,200,256 |
| 24 Sep 1999 | HKD | 0.3199 | 0.3301 | 0.2849 | 0.305 | 2.9223 | -0.02 (-6.18%) | 1,102,566 |
| 23 Sep 1999 | HKD | 0.3301 | 0.34 | 0.3149 | 0.3251 | 3.1149 | +0.01 (+3.24%) | 1,703,320 |
| 22 Sep 1999 | HKD | 0.3499 | 0.37 | 0.3149 | 0.3149 | 3.0171 | -0.035 (-10.00%) | 3,488,885 |
| 21 Sep 1999 | HKD | 0.2651 | 0.3551 | 0.2651 | 0.3499 | 3.3525 | +0.065 (+22.82%) | 5,348,343 |
| 20 Sep 1999 | HKD | 0.2179 | 0.2951 | 0.2179 | 0.2849 | 2.7297 | +0.067 (+30.75%) | 2,439,547 |
| 17 Sep 1999 | HKD | 0.184 | 0.2189 | 0.184 | 0.2179 | 2.0878 | +0.028 (+14.68%) | 742,280 |
| 16 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8204 | +0.005 (+2.70%) | 0 |
| 15 Sep 1999 | HKD | 0.1701 | 0.1881 | 0.1649 | 0.185 | 1.7725 | +0.017 (+10.12%) | 492,009 |
| 14 Sep 1999 | HKD | 0.1581 | 0.168 | 0.1581 | 0.168 | 1.6097 | +0.007 (+4.35%) | 217,716 |
| 13 Sep 1999 | HKD | 0.155 | 0.1631 | 0.155 | 0.161 | 1.5426 | +0.011 (+7.33%) | 273,867 |
| 10 Sep 1999 | HKD | 0.15 | 0.1521 | 0.149 | 0.15 | 1.4372 | -0.002 (-1.38%) | 3,131 |
| 9 Sep 1999 | HKD | 0.149 | 0.1529 | 0.149 | 0.1521 | 1.4573 | +0.003 (+2.08%) | 334,611 |
| 8 Sep 1999 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 1.4276 | 0.0 (0.0%) | 23,379 |
| 7 Sep 1999 | HKD | 0.15 | 0.155 | 0.149 | 0.149 | 1.4276 | 0.0 (0.0%) | 16,699 |
| 6 Sep 1999 | HKD | 0.1409 | 0.1529 | 0.1409 | 0.149 | 1.4276 | +0.004 (+2.69%) | 141,526 |
| 3 Sep 1999 | HKD | 0.138 | 0.149 | 0.138 | 0.1451 | 1.3902 | +0.005 (+3.57%) | 63,875 |
| 2 Sep 1999 | HKD | 0.1281 | 0.1401 | 0.1281 | 0.1401 | 1.3423 | +0.01 (+7.85%) | 3,131 |
| 1 Sep 1999 | HKD | 0.1299 | 0.137 | 0.1299 | 0.1299 | 1.2446 | -0.003 (-2.40%) | 49,054 |
| 31 Aug 1999 | HKD | 0.1331 | 0.137 | 0.1331 | 0.1331 | 1.2753 | -0.004 (-2.85%) | 8,350 |
| 30 Aug 1999 | HKD | 0.1349 | 0.137 | 0.1349 | 0.137 | 1.3126 | -0.003 (-2.21%) | 40,704 |
| 27 Aug 1999 | HKD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.3423 | +0 (+0.07%) | 5,219 |
| 26 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3414 | +0.002 (+1.45%) | 0 |
