Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1999 | HKD | 0.1701 | 0.1881 | 0.1701 | 0.1701 | 1.6298 | -0.004 (-2.24%) | 252,407 |
13 Jul 1999 | HKD | 0.1701 | 0.179 | 0.1691 | 0.174 | 1.6671 | +0.006 (+3.57%) | 219,595 |
12 Jul 1999 | HKD | 0.162 | 0.178 | 0.162 | 0.168 | 1.6097 | +0.01 (+6.26%) | 486,574 |
9 Jul 1999 | HKD | 0.138 | 0.1581 | 0.138 | 0.1581 | 1.5148 | +0.017 (+12.21%) | 164,696 |
8 Jul 1999 | HKD | 0.1401 | 0.15 | 0.1299 | 0.1409 | 1.35 | +0.006 (+4.45%) | 84,122 |
7 Jul 1999 | HKD | 0.1349 | 0.1419 | 0.1349 | 0.1349 | 1.2925 | 0.0 (0.0%) | 185,779 |
6 Jul 1999 | HKD | 0.1299 | 0.1349 | 0.1281 | 0.1349 | 1.2925 | +0.003 (+2.20%) | 141,108 |
5 Jul 1999 | HKD | 0.132 | 0.1341 | 0.132 | 0.132 | 1.2647 | +0.002 (+1.62%) | 28,597 |
2 Jul 1999 | HKD | 0.1299 | 0.132 | 0.126 | 0.1299 | 1.2446 | -0 (-0.08%) | 109,589 |
1 Jul 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.2456 | +0.005 (+4%) | 0 |
30 Jun 1999 | HKD | 0.1401 | 0.1409 | 0.125 | 0.125 | 1.1977 | -0.014 (-10.14%) | 264,891 |
29 Jun 1999 | HKD | 0.12 | 0.1401 | 0.12 | 0.1391 | 1.3328 | +0.019 (+15.92%) | 501,290 |
28 Jun 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1498 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1498 | -0.004 (-3.15%) | 10,437 |
24 Jun 1999 | HKD | 0.1179 | 0.1281 | 0.1179 | 0.1239 | 1.1871 | +0.006 (+5.09%) | 184,109 |
23 Jun 1999 | HKD | 0.12 | 0.126 | 0.1101 | 0.1179 | 1.1296 | +0.004 (+3.42%) | 16,073 |
22 Jun 1999 | HKD | 0.114 | 0.1161 | 0.114 | 0.114 | 1.0923 | -0.001 (-0.96%) | 27,762 |
21 Jun 1999 | HKD | 0.1101 | 0.1179 | 0.1101 | 0.1151 | 1.1028 | +0.005 (+4.64%) | 20,039 |
18 Jun 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0539 | -0 (-0.09%) | 0 |
17 Jun 1999 | HKD | 0.1049 | 0.1101 | 0.1049 | 0.1101 | 1.0549 | +0.003 (+2.90%) | 52,185 |
16 Jun 1999 | HKD | 0.1101 | 0.1119 | 0.1041 | 0.107 | 1.0252 | -0.001 (-0.93%) | 3,549 |
15 Jun 1999 | HKD | 0.0999 | 0.108 | 0.0999 | 0.108 | 1.0348 | 0.0 (0.0%) | 44,879 |
14 Jun 1999 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 1.0348 | -0.002 (-1.91%) | 64,709 |
11 Jun 1999 | HKD | 0.1101 | 0.1119 | 0.108 | 0.1101 | 1.0549 | -0.002 (-1.61%) | 101,030 |
10 Jun 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 1.0721 | -0.003 (-2.78%) | 58,030 |
9 Jun 1999 | HKD | 0.1151 | 0.1179 | 0.1151 | 0.1151 | 1.1028 | -0.005 (-4.08%) | 53,229 |
8 Jun 1999 | HKD | 0.1161 | 0.12 | 0.1161 | 0.12 | 1.1498 | 0.0 (0.0%) | 58,447 |
7 Jun 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1498 | 0.0 (0.0%) | 2,087 |
4 Jun 1999 | HKD | 0.1161 | 0.12 | 0.1161 | 0.12 | 1.1498 | +0.004 (+3.36%) | 3,265 |
3 Jun 1999 | HKD | 0.1161 | 0.1179 | 0.1161 | 0.1161 | 1.1124 | -0.003 (-2.44%) | 7,723 |