Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	-0.002 (-2.92%)	5,636
19 Apr 1999	HKD	0.072	0.0749	0.0681	0.072	0.6899	+0.002 (+3.00%)	240,886
16 Apr 1999	HKD	0.0699	0.0699	0.0689	0.0699	0.6697	0.0 (0.0%)	36,530
15 Apr 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	-0.001 (-1.55%)	3,983
14 Apr 1999	HKD	0.071	0.071	0.071	0.071	0.6803	+0.002 (+3.05%)	120,026
13 Apr 1999	HKD	0.0689	0.0699	0.0689	0.0689	0.6602	-0.001 (-1.57%)	37,573
12 Apr 1999	HKD	0.07	0.07	0.07	0.07	0.6707	+0.002 (+2.79%)	0
9 Apr 1999	HKD	0.0681	0.0681	0.0681	0.0681	0.6525	-0.001 (-1.16%)	43,835
8 Apr 1999	HKD	0.0689	0.0689	0.0689	0.0689	0.6602	-0.002 (-2.96%)	41,748
7 Apr 1999	HKD	0.071	0.0741	0.071	0.071	0.6803	+0.001 (+1.43%)	7,306
6 Apr 1999	HKD	0.07	0.07	0.07	0.07	0.6707	0.0 (0.0%)	0
5 Apr 1999	HKD	0.07	0.07	0.07	0.07	0.6707	0.0 (0.0%)	0
2 Apr 1999	HKD	0.07	0.07	0.07	0.07	0.6707	-0.001 (-1.41%)	0
1 Apr 1999	HKD	0.071	0.071	0.071	0.071	0.6803	-0.002 (-2.87%)	3,131
31 Mar 1999	HKD	0.0731	0.0731	0.0699	0.0731	0.7004	+0.003 (+4.58%)	46,967
30 Mar 1999	HKD	0.0699	0.071	0.0699	0.0699	0.6697	-0 (-0.14%)	22,804
29 Mar 1999	HKD	0.07	0.07	0.07	0.07	0.6707	-0.001 (-1.41%)	0
26 Mar 1999	HKD	0.071	0.071	0.071	0.071	0.6803	-0.001 (-1.39%)	16,699
25 Mar 1999	HKD	0.072	0.0759	0.0699	0.072	0.6899	+0.002 (+3.00%)	146,327
24 Mar 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	0.0 (0.0%)	10,437
23 Mar 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	+0.002 (+2.64%)	27,136
22 Mar 1999	HKD	0.0681	0.0699	0.0681	0.0681	0.6525	-0.001 (-1.16%)	29,224
19 Mar 1999	HKD	0.0689	0.0699	0.0689	0.0689	0.6602	-0.001 (-1.43%)	72,015
18 Mar 1999	HKD	0.0699	0.072	0.0699	0.0699	0.6697	-0.005 (-6.68%)	39,661
17 Mar 1999	HKD	0.0749	0.0749	0.0731	0.0749	0.7176	+0.001 (+1.08%)	31,311
16 Mar 1999	HKD	0.0741	0.0741	0.072	0.0741	0.71	+0.003 (+4.37%)	50,098
15 Mar 1999	HKD	0.071	0.071	0.071	0.071	0.6803	+0.001 (+1.57%)	74,103
12 Mar 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.6697	0.0 (0.0%)	26,927
11 Mar 1999	HKD	0.0699	0.0731	0.0681	0.0699	0.6697	+0.002 (+2.64%)	10,437
10 Mar 1999	HKD	0.0681	0.0681	0.066	0.0681	0.6525	-0.001 (-1.16%)	50,098

Unicorn Response |